Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,268
5:24 PM $ 0.00463
-0.12%
$ 52.64 million $ 368,566
5:23 PM $ 0.00463
+0.01%
$ 52.64 million $ 368,626
5:22 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:21 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:20 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,614
5:19 PM $ 0.00463
+0.01%
$ 52.7 million $ 368,804
5:18 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,804
5:17 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,832
5:16 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,887
5:15 PM $ 0.00463
-0.01%
$ 52.7 million $ 368,887
5:14 PM $ 0.00463
-0.01%
$ 52.7 million $ 369,062
5:13 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,959
5:12 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,102
5:11 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,235
5:10 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,234
5:09 PM $ 0.00463
-0.09%
$ 52.71 million $ 369,381
5:08 PM $ 0.00464
+0.01%
$ 52.71 million $ 369,381
5:07 PM $ 0.00464
+0.00%
$ 52.71 million $ 369,801
5:06 PM $ 0.00463
-0.01%
$ 52.71 million $ 371,328
5:05 PM $ 0.00464
+0.00%
$ 52.71 million $ 371,400
5:04 PM $ 0.00464
+0.11%
$ 52.77 million $ 371,593
5:03 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,609
5:02 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,609
5:01 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,537
5:00 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,530
4:59 PM $ 0.00463
-0.27%
$ 52.7 million $ 371,530
4:58 PM $ 0.00464
+0.00%
$ 52.7 million $ 372,020
4:57 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,046
4:56 PM $ 0.00464
+0.01%
$ 52.7 million $ 372,037
4:55 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,341
4:54 PM $ 0.00464
+0.08%
$ 52.85 million $ 372,341
4:53 PM $ 0.00464
-0.01%
$ 52.85 million $ 372,179
4:52 PM $ 0.00464
-0.27%
$ 52.85 million $ 371,491
4:51 PM $ 0.00465
+0.00%
$ 52.85 million $ 374,664
4:50 PM $ 0.00465
+0.00%
$ 52.85 million $ 374,677
4:49 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,735
4:48 PM $ 0.00465
-0.01%
$ 52.96 million $ 374,735
4:47 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,716
4:46 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,725
4:45 PM $ 0.00465
+0.02%
$ 52.96 million $ 374,769
4:44 PM $ 0.00465
+0.03%
$ 52.95 million $ 374,769
4:43 PM $ 0.00465
-0.01%
$ 52.95 million $ 375,631
4:42 PM $ 0.00465
+0.00%
$ 52.95 million $ 375,758
4:41 PM $ 0.00465
+0.00%
$ 52.95 million $ 376,395
4:40 PM $ 0.00465
+0.00%
$ 52.95 million $ 376,395
4:39 PM $ 0.00465
+0.06%
$ 52.93 million $ 376,378
4:38 PM $ 0.00465
+0.00%
$ 52.93 million $ 376,602
4:37 PM $ 0.00465
+0.00%
$ 52.93 million $ 376,602
4:36 PM $ 0.00465
-0.01%
$ 52.93 million $ 376,665