Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00424
+0.18%
$ 48.23 million $ 133,861
7:13 AM $ 0.00423
-0.07%
$ 48.23 million $ 133,861
7:12 AM $ 0.00423
+0.02%
$ 48.23 million $ 133,956
7:11 AM $ 0.00423
+0.05%
$ 48.23 million $ 133,951
7:10 AM $ 0.00423
-0.05%
$ 48.23 million $ 133,928
7:09 AM $ 0.00423
+0.01%
$ 48.17 million $ 133,933
7:08 AM $ 0.00423
-0.02%
$ 48.17 million $ 133,946
7:07 AM $ 0.00423
+0.01%
$ 48.17 million $ 133,954
7:06 AM $ 0.00423
-0.01%
$ 48.17 million $ 133,940
7:05 AM $ 0.00423
+0.10%
$ 48.17 million $ 133,940
7:04 AM $ 0.00423
-0.01%
$ 48.12 million $ 133,907
7:03 AM $ 0.00423
+0.02%
$ 48.12 million $ 133,902
7:02 AM $ 0.00423
-0.06%
$ 48.12 million $ 133,892
7:01 AM $ 0.00423
+0.02%
$ 48.12 million $ 133,876
7:00 AM $ 0.00423
+0.08%
$ 48.12 million $ 133,876
6:59 AM $ 0.00423
-0.02%
$ 48.1 million $ 133,757
6:58 AM $ 0.00423
+0.00%
$ 48.1 million $ 133,757
6:57 AM $ 0.00423
+0.01%
$ 48.1 million $ 133,790
6:56 AM $ 0.00423
-0.01%
$ 48.1 million $ 133,806
6:55 AM $ 0.00423
+0.02%
$ 48.1 million $ 133,800
6:54 AM $ 0.00423
+0.02%
$ 48.1 million $ 133,811
6:53 AM $ 0.00423
+0.06%
$ 48.1 million $ 133,774
6:52 AM $ 0.00422
-0.05%
$ 48.1 million $ 133,779
6:51 AM $ 0.00423
-0.02%
$ 48.1 million $ 133,774
6:50 AM $ 0.00423
+0.04%
$ 48.1 million $ 133,882
6:49 AM $ 0.00422
-0.28%
$ 48.08 million $ 133,881
6:48 AM $ 0.00424
+0.02%
$ 48.08 million $ 133,920
6:47 AM $ 0.00424
+0.00%
$ 48.08 million $ 133,920
6:46 AM $ 0.00424
+0.00%
$ 48.08 million $ 133,979
6:45 AM $ 0.00424
-0.02%
$ 48.08 million $ 133,993
6:44 AM $ 0.00424
+0.00%
$ 48.21 million $ 133,978
6:43 AM $ 0.00424
+0.02%
$ 48.21 million $ 133,962
6:42 AM $ 0.00424
-0.02%
$ 48.21 million $ 133,936
6:41 AM $ 0.00424
+0.02%
$ 48.21 million $ 133,917
6:40 AM $ 0.00424
-0.01%
$ 48.21 million $ 133,917
6:39 AM $ 0.00424
-0.01%
$ 48.21 million $ 133,989
6:38 AM $ 0.00424
+0.00%
$ 48.21 million $ 134,055
6:37 AM $ 0.00424
-0.02%
$ 48.21 million $ 134,059
6:36 AM $ 0.00424
+0.00%
$ 48.21 million $ 133,998
6:35 AM $ 0.00424
+0.00%
$ 48.21 million $ 133,998
6:34 AM $ 0.00424
+0.01%
$ 48.22 million $ 134,074
6:33 AM $ 0.00424
+0.04%
$ 48.22 million $ 134,056
6:32 AM $ 0.00423
-0.04%
$ 48.22 million $ 134,064
6:31 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,078
6:30 AM $ 0.00424
+0.01%
$ 48.22 million $ 134,080
6:29 AM $ 0.00424
-0.01%
$ 48.21 million $ 134,096
6:28 AM $ 0.00424
+0.00%
$ 48.21 million $ 134,071
6:27 AM $ 0.00424
+0.02%
$ 48.21 million $ 134,071
6:26 AM $ 0.00424
+0.00%
$ 48.21 million $ 134,091
6:25 AM $ 0.00424
+0.01%
$ 48.21 million $ 134,119