Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00541
+1.32%
$ -- $ 1.21 million
Apr 5, 2024 $ 0.00534
-3.64%
$ -- $ 916,757
Apr 4, 2024 $ 0.00554
+1.19%
$ -- $ 1.29 million
Apr 3, 2024 $ 0.00548
+2.73%
$ -- $ 1.39 million
Apr 2, 2024 $ 0.00533
-0.17%
$ -- $ 902,694
Apr 1, 2024 $ 0.00534
-10.77%
$ -- $ 603,058
Mar 31, 2024 $ 0.00599
+10.56%
$ -- $ 844,664
Mar 30, 2024 $ 0.00542
+3.43%
$ -- $ 820,216
Mar 29, 2024 $ 0.00523
-5.21%
$ -- $ 873,607
Mar 28, 2024 $ 0.00552
+5.15%
$ -- $ 982,461
Mar 27, 2024 $ 0.00525
-9.01%
$ -- $ 746,688
Mar 26, 2024 $ 0.00577
-1.96%
$ -- $ 785,888
Mar 25, 2024 $ 0.00588
+5.07%
$ -- $ 787,072
Mar 24, 2024 $ 0.0056
+0.29%
$ -- $ 704,389
Mar 23, 2024 $ 0.00558
-0.85%
$ -- $ 660,345
Mar 22, 2024 $ 0.00563
-9.27%
$ -- $ 536,951
Mar 21, 2024 $ 0.00622
+5.83%
$ -- $ 855,139
Mar 20, 2024 $ 0.00587
+2.34%
$ -- $ 734,066
Mar 19, 2024 $ 0.00574
-0.56%
$ -- $ 813,441
Mar 18, 2024 $ 0.00577
-3.92%
$ -- $ 465,459
Mar 17, 2024 $ 0.00601
-0.45%
$ -- $ 611,431
Mar 16, 2024 $ 0.00603
-1.34%
$ -- $ 591,471
Mar 15, 2024 $ 0.00612
-6.75%
$ -- $ 852,234
Mar 14, 2024 $ 0.00657
-2.53%
$ -- $ 658,502
Mar 13, 2024 $ 0.00673
+5.48%
$ -- $ 940,743
Mar 12, 2024 $ 0.00638
+0.57%
$ -- $ 636,126
Mar 11, 2024 $ 0.00634
-12.24%
$ -- $ 1.01 million
Mar 10, 2024 $ 0.00722
+11.95%
$ -- $ 972,644
Mar 9, 2024 $ 0.00645
-2.18%
$ -- $ 703,698
Mar 8, 2024 $ 0.00659
+6.97%
$ -- $ 727,364
Mar 7, 2024 $ 0.00616
+3.67%
$ -- $ 783,735
Mar 6, 2024 $ 0.00594
+0.60%
$ -- $ 667,191
Mar 5, 2024 $ 0.00591
-3.07%
$ -- $ 759,820
Mar 4, 2024 $ 0.00609
+3.41%
$ -- $ 756,866
Mar 3, 2024 $ 0.00589
+5.57%
$ -- $ 775,677
Mar 2, 2024 $ 0.00558
+0.32%
$ -- $ 682,035
Mar 1, 2024 $ 0.00556
-2.99%
$ -- $ 688,436
Feb 29, 2024 $ 0.00572
-2.91%
$ -- $ 788,729
Feb 28, 2024 $ 0.00588
+2.92%
$ -- $ 789,030
Feb 27, 2024 $ 0.00572
-3.43%
$ -- $ 818,863
Feb 26, 2024 $ 0.00592
-5.77%
$ -- $ 722,284
Feb 25, 2024 $ 0.00628
-2.68%
$ -- $ 568,132
Feb 24, 2024 $ 0.00645
-0.06%
$ -- $ 727,766
Feb 23, 2024 $ 0.00646
-4.57%
$ -- $ 809,586
Feb 22, 2024 $ 0.00677
+8.56%
$ -- $ 887,675
Feb 21, 2024 $ 0.00623
-1.22%
$ -- $ 825,202
Feb 20, 2024 $ 0.00631
+3.08%
$ -- $ 889,249
Feb 19, 2024 $ 0.00612
-6.89%
$ -- $ 851,151
Feb 18, 2024 $ 0.00657
-1.31%
$ -- $ 785,769
Feb 17, 2024 $ 0.00666
+12.00%
$ -- $ 1.11 million