Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00517
+0.23%
$ 58.84 million $ 219,268
May 22, 3 PM $ 0.00516
-0.83%
$ 58.7 million $ 216,206
May 22, 2 PM $ 0.0052
-0.18%
$ 59.19 million $ 222,992
May 22, 1 PM $ 0.00521
-0.07%
$ 59.3 million $ 222,810
May 22, 12 PM $ 0.00521
-0.17%
$ 59.34 million $ 206,302
May 22, 11 AM $ 0.00522
-0.89%
$ 59.44 million $ 209,836
May 22, 10 AM $ 0.00527
+0.24%
$ 59.97 million $ 198,876
May 22, 9 AM $ 0.00526
+0.11%
$ 59.83 million $ 197,322
May 22, 8 AM $ 0.00525
+0.70%
$ 59.76 million $ 203,266
May 22, 7 AM $ 0.00522
+0.21%
$ 59.35 million $ 200,517
May 22, 6 AM $ 0.0052
+0.45%
$ 59.23 million $ 195,233
May 22, 5 AM $ 0.00518
+0.72%
$ 58.96 million $ 194,084
May 22, 4 AM $ 0.00514
+0.02%
$ 58.54 million $ 176,915
May 22, 3 AM $ 0.00514
+0.02%
$ 58.53 million $ 177,559
May 22, 2 AM $ 0.00514
-0.09%
$ 58.52 million $ 178,258
May 22, 1 AM $ 0.00515
+0.10%
$ 58.57 million $ 178,386
May 22, 12 AM $ 0.00514
+0.14%
$ 58.51 million $ 177,253
May 21, 11 PM $ 0.00513
+0.58%
$ 58.43 million $ 174,707
May 21, 10 PM $ 0.0051
+0.08%
$ 58.09 million $ 167,743
May 21, 9 PM $ 0.0051
+0.28%
$ 58.05 million $ 173,604
May 21, 8 PM $ 0.00509
-0.08%
$ 57.89 million $ 167,570
May 21, 7 PM $ 0.00509
+0.45%
$ 57.93 million $ 166,931
May 21, 6 PM $ 0.00507
+0.15%
$ 57.67 million $ 163,291
May 21, 5 PM $ 0.00506
+0.09%
$ 57.58 million $ 163,574
May 21, 4 PM $ 0.00505
+0.34%
$ 57.5 million $ 147,793
May 21, 3 PM $ 0.00504
+0.94%
$ 57.34 million $ 156,433
May 21, 2 PM $ 0.00499
-0.13%
$ 56.8 million $ 140,288
May 21, 1 PM $ 0.00499
+0.27%
$ 56.82 million $ 143,241
May 21, 12 PM $ 0.00498
-1.86%
$ 56.67 million $ 153,247
May 21, 11 AM $ 0.00507
+0.05%
$ 57.74 million $ 185,065
May 21, 10 AM $ 0.00507
+0.00%
$ 57.71 million $ 184,333
May 21, 9 AM $ 0.00506
-0.52%
$ 57.57 million $ 185,414
May 21, 8 AM $ 0.00508
-0.43%
$ 57.87 million $ 185,451
May 21, 7 AM $ 0.00511
-0.48%
$ 58.12 million $ 183,337
May 21, 6 AM $ 0.00513
+0.14%
$ 58.4 million $ 188,847
May 21, 5 AM $ 0.00512
+0.23%
$ 58.32 million $ 180,429
May 21, 4 AM $ 0.00511
+0.01%
$ 58.18 million $ 179,279
May 21, 3 AM $ 0.00511
-0.45%
$ 58.18 million $ 179,930
May 21, 2 AM $ 0.00514
+0.19%
$ 58.45 million $ 181,138
May 21, 1 AM $ 0.00512
+0.05%
$ 58.32 million $ 181,009
May 21, 12 AM $ 0.00512
+0.00%
$ 58.3 million $ 180,771
May 20, 11 PM $ 0.00512
+0.07%
$ 58.3 million $ 180,771
May 20, 10 PM $ 0.00512
+0.75%
$ 58.26 million $ 186,684
May 20, 9 PM $ 0.00508
+0.11%
$ 57.83 million $ 189,177
May 20, 8 PM $ 0.00508
+0.26%
$ 57.76 million $ 209,781
May 20, 7 PM $ 0.00506
-0.05%
$ 57.62 million $ 211,958
May 20, 6 PM $ 0.00506
-0.51%
$ 57.64 million $ 224,863
May 20, 5 PM $ 0.00509
-0.06%
$ 57.94 million $ 223,278
May 20, 4 PM $ 0.00509
-0.73%
$ 57.98 million $ 223,087
May 20, 3 PM $ 0.00513
+0.06%
$ 58.4 million $ 214,251