Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00341
+1.02%
$38.8 million $115,042
Sep 11, 11 AM $0.00338
-1.18%
$38.41 million $116,565
Sep 11, 10 AM $0.00342
+0.61%
$38.87 million $110,134
Sep 11, 9 AM $0.00339
-1.91%
$38.63 million $108,851
Sep 11, 8 AM $0.00346
+0.22%
$39.39 million $97,082
Sep 11, 7 AM $0.00345
-1.60%
$39.3 million $95,210
Sep 11, 6 AM $0.00351
+1.22%
$39.94 million $93,915
Sep 11, 5 AM $0.00347
+0.55%
$39.46 million $93,801
Sep 11, 4 AM $0.00345
+1.96%
$39.24 million $93,589
Sep 11, 3 AM $0.00338
+0.58%
$38.49 million $93,403
Sep 11, 2 AM $0.00336
-0.54%
$38.27 million $92,796
Sep 11, 1 AM $0.00338
-0.65%
$38.48 million $93,298
Sep 11, 12 AM $0.0034
+0.08%
$38.73 million $94,846
Sep 10, 11 PM $0.0034
-1.99%
$38.7 million $100,731
Sep 10, 10 PM $0.00347
+0.19%
$39.49 million $101,310
Sep 10, 9 PM $0.00346
+1.41%
$39.41 million $104,687
Sep 10, 8 PM $0.00341
+0.51%
$38.86 million $101,165
Sep 10, 7 PM $0.0034
+0.56%
$38.67 million $100,724
Sep 10, 6 PM $0.00338
+0.50%
$38.45 million $101,568
Sep 10, 5 PM $0.00336
-0.58%
$38.26 million $98,633
Sep 10, 4 PM $0.00338
-0.14%
$38.48 million $97,346
Sep 10, 3 PM $0.00339
-0.26%
$38.54 million $98,623
Sep 10, 2 PM $0.0034
+0.44%
$38.64 million $110,082
Sep 10, 1 PM $0.00338
+0.44%
$38.47 million $110,162
Sep 10, 12 PM $0.00337
+0.67%
$38.3 million $110,620
Sep 10, 11 AM $0.00334
-1.03%
$38.04 million $109,802
Sep 10, 10 AM $0.00338
+0.15%
$38.45 million $115,542
Sep 10, 9 AM $0.00337
-0.98%
$38.4 million $138,574
Sep 10, 8 AM $0.00341
-0.15%
$38.78 million $137,892
Sep 10, 7 AM $0.00341
+0.96%
$38.83 million $143,186
Sep 10, 6 AM $0.00338
-1.29%
$38.46 million $142,390
Sep 10, 5 AM $0.00342
+0.02%
$38.97 million $142,298
Sep 10, 4 AM $0.00342
+0.31%
$38.96 million $140,942
Sep 10, 3 AM $0.00341
-0.37%
$38.84 million $143,813
Sep 10, 2 AM $0.00343
+0.29%
$38.99 million $143,224
Sep 10, 1 AM $0.00342
-0.46%
$38.88 million $142,138
Sep 10, 12 AM $0.00343
-0.32%
$39.06 million $139,075
Sep 9, 11 PM $0.00344
+0.23%
$39.19 million $133,639
Sep 9, 10 PM $0.00344
+0.60%
$39.1 million $133,929
Sep 9, 9 PM $0.00341
-1.16%
$38.86 million $130,141
Sep 9, 8 PM $0.00345
-0.32%
$39.32 million $131,358
Sep 9, 7 PM $0.00347
+0.44%
$39.44 million $131,480
Sep 9, 6 PM $0.00345
-0.92%
$39.27 million $131,623
Sep 9, 5 PM $0.00348
+0.06%
$39.64 million $132,330
Sep 9, 4 PM $0.00348
+0.03%
$39.62 million $136,592
Sep 9, 3 PM $0.00348
+2.82%
$39.6 million $136,579
Sep 9, 2 PM $0.00338
-0.17%
$38.52 million $122,588
Sep 9, 1 PM $0.00339
-0.17%
$38.58 million $122,020
Sep 9, 12 PM $0.0034
-1.39%
$38.65 million $119,772
Sep 9, 11 AM $0.00344
-0.12%
$39.19 million $114,717