Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00307
-0.03%
$ 34.88 million $ 151,082
Jul 10, 8 PM $ 0.00307
-0.72%
$ 34.89 million $ 150,928
Jul 10, 7 PM $ 0.00309
+0.67%
$ 35.15 million $ 152,355
Jul 10, 6 PM $ 0.00307
-0.18%
$ 34.93 million $ 144,988
Jul 10, 5 PM $ 0.00307
-0.06%
$ 34.98 million $ 157,011
Jul 10, 4 PM $ 0.00307
+0.06%
$ 34.99 million $ 158,992
Jul 10, 3 PM $ 0.00307
-0.31%
$ 34.99 million $ 163,078
Jul 10, 2 PM $ 0.00308
+0.09%
$ 35.1 million $ 204,173
Jul 10, 1 PM $ 0.00308
-0.05%
$ 35.07 million $ 204,869
Jul 10, 12 PM $ 0.00308
+0.25%
$ 35.09 million $ 202,488
Jul 10, 11 AM $ 0.00308
-0.49%
$ 35 million $ 210,404
Jul 10, 10 AM $ 0.00309
+2.48%
$ 35.18 million $ 206,451
Jul 10, 9 AM $ 0.00302
-0.86%
$ 34.35 million $ 201,412
Jul 10, 8 AM $ 0.00304
-3.01%
$ 34.65 million $ 191,256
Jul 10, 7 AM $ 0.00314
-0.84%
$ 35.72 million $ 187,965
Jul 10, 6 AM $ 0.00317
+0.24%
$ 36.03 million $ 190,736
Jul 10, 5 AM $ 0.00316
+0.05%
$ 35.94 million $ 190,690
Jul 10, 4 AM $ 0.00316
+0.06%
$ 35.92 million $ 190,869
Jul 10, 3 AM $ 0.00315
-0.08%
$ 35.9 million $ 187,612
Jul 10, 2 AM $ 0.00316
+0.70%
$ 35.93 million $ 195,143
Jul 10, 1 AM $ 0.00314
+0.55%
$ 35.68 million $ 198,623
Jul 10, 12 AM $ 0.00312
+2.63%
$ 35.48 million $ 208,299
Jul 9, 11 PM $ 0.00304
+0.02%
$ 34.57 million $ 190,920
Jul 9, 10 PM $ 0.00304
-0.01%
$ 34.56 million $ 194,255
Jul 9, 9 PM $ 0.00304
-0.14%
$ 34.57 million $ 192,878
Jul 9, 8 PM $ 0.00304
-0.20%
$ 34.62 million $ 192,784
Jul 9, 7 PM $ 0.00305
-0.06%
$ 34.69 million $ 193,010
Jul 9, 6 PM $ 0.00305
-0.44%
$ 34.71 million $ 192,493
Jul 9, 5 PM $ 0.00306
-1.12%
$ 34.86 million $ 191,532
Jul 9, 4 PM $ 0.0031
-1.45%
$ 35.26 million $ 196,230
Jul 9, 3 PM $ 0.00314
+1.78%
$ 35.78 million $ 193,110
Jul 9, 2 PM $ 0.00309
-0.23%
$ 35.15 million $ 149,972
Jul 9, 1 PM $ 0.0031
-0.09%
$ 35.23 million $ 146,926
Jul 9, 12 PM $ 0.0031
+0.79%
$ 35.26 million $ 148,146
Jul 9, 11 AM $ 0.00307
-0.07%
$ 34.98 million $ 140,270
Jul 9, 10 AM $ 0.00308
-0.27%
$ 35.01 million $ 141,355
Jul 9, 9 AM $ 0.00308
-0.16%
$ 35.1 million $ 141,731
Jul 9, 8 AM $ 0.00309
-0.19%
$ 35.16 million $ 142,694
Jul 9, 7 AM $ 0.0031
-1.10%
$ 35.22 million $ 140,919
Jul 9, 6 AM $ 0.00313
+0.05%
$ 35.61 million $ 136,040
Jul 9, 5 AM $ 0.00313
-0.62%
$ 35.6 million $ 133,657
Jul 9, 4 AM $ 0.00315
-0.40%
$ 35.82 million $ 142,537
Jul 9, 3 AM $ 0.00316
-0.08%
$ 35.96 million $ 142,991
Jul 9, 2 AM $ 0.00316
-0.05%
$ 35.98 million $ 135,131
Jul 9, 1 AM $ 0.00316
-4.19%
$ 36 million $ 130,530
Jul 9, 12 AM $ 0.0033
-1.44%
$ 37.55 million $ 117,931
Jul 8, 11 PM $ 0.00335
-0.40%
$ 38.1 million $ 116,210
Jul 8, 10 PM $ 0.00336
-0.05%
$ 38.25 million $ 110,004
Jul 8, 9 PM $ 0.00336
-0.10%
$ 38.27 million $ 116,654
Jul 8, 8 PM $ 0.00337
-0.10%
$ 38.31 million $ 122,782