Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00525
+1.19%
$ 59.78 million $ 672,510
Mar 25, 10 PM $ 0.00519
+0.32%
$ 59.08 million $ 665,048
Mar 25, 9 PM $ 0.00518
+0.96%
$ 58.91 million $ 667,095
Mar 25, 8 PM $ 0.00513
+0.33%
$ 58.35 million $ 665,201
Mar 25, 7 PM $ 0.00511
-0.32%
$ 58.15 million $ 686,273
Mar 25, 6 PM $ 0.00513
+0.17%
$ 58.34 million $ 690,517
Mar 25, 5 PM $ 0.00512
+0.20%
$ 58.25 million $ 699,696
Mar 25, 4 PM $ 0.00511
+0.22%
$ 58.13 million $ 713,179
Mar 25, 3 PM $ 0.0051
-5.52%
$ 58 million $ 704,918
Mar 25, 2 PM $ 0.0054
+6.33%
$ 61.4 million $ 678,303
Mar 25, 1 PM $ 0.00506
+5.88%
$ 57.56 million $ 644,056
Mar 25, 12 PM $ 0.00478
-0.18%
$ 54.36 million $ 587,570
Mar 25, 11 AM $ 0.00479
-0.11%
$ 54.46 million $ 598,605
Mar 25, 10 AM $ 0.00479
+0.19%
$ 54.52 million $ 598,880
Mar 25, 9 AM $ 0.00478
+0.02%
$ 54.41 million $ 562,206
Mar 25, 8 AM $ 0.00478
+0.22%
$ 54.4 million $ 607,736
Mar 25, 7 AM $ 0.00477
-0.33%
$ 54.28 million $ 678,420
Mar 25, 6 AM $ 0.00479
+0.03%
$ 54.46 million $ 731,082
Mar 25, 5 AM $ 0.00478
-3.76%
$ 54.44 million $ 768,087
Mar 25, 4 AM $ 0.00497
+4.03%
$ 56.57 million $ 444,847
Mar 25, 3 AM $ 0.00478
-4.49%
$ 54.38 million $ 777,831
Mar 25, 2 AM $ 0.005
+7.27%
$ 56.94 million $ 748,865
Mar 25, 1 AM $ 0.00466
-2.23%
$ 53.08 million $ 405,983
Mar 25, 12 AM $ 0.00477
-3.21%
$ 54.3 million $ 707,108
Mar 24, 11 PM $ 0.00493
-0.16%
$ 56.1 million $ 703,873
Mar 24, 10 PM $ 0.00494
+0.44%
$ 56.18 million $ 705,023
Mar 24, 9 PM $ 0.00492
+2.43%
$ 55.94 million $ 706,396
Mar 24, 8 PM $ 0.0048
+1.74%
$ 54.62 million $ 670,832
Mar 24, 7 PM $ 0.00472
-0.17%
$ 53.68 million $ 706,066
Mar 24, 6 PM $ 0.00473
+1.26%
$ 53.78 million $ 707,640
Mar 24, 5 PM $ 0.00467
+0.10%
$ 53.11 million $ 703,446
Mar 24, 4 PM $ 0.00466
-0.84%
$ 53.05 million $ 699,886
Mar 24, 3 PM $ 0.0047
+0.11%
$ 53.5 million $ 734,354
Mar 24, 2 PM $ 0.0047
-0.39%
$ 53.44 million $ 735,430
Mar 24, 1 PM $ 0.00471
+0.80%
$ 53.65 million $ 700,225
Mar 24, 12 PM $ 0.00468
-1.29%
$ 53.23 million $ 733,468
Mar 24, 11 AM $ 0.00474
+0.46%
$ 53.92 million $ 721,510
Mar 24, 10 AM $ 0.00472
-3.52%
$ 53.68 million $ 687,138
Mar 24, 9 AM $ 0.00489
-2.09%
$ 55.63 million $ 720,796
Mar 24, 8 AM $ 0.00499
-1.67%
$ 56.82 million $ 714,195
Mar 24, 7 AM $ 0.00508
+1.03%
$ 57.79 million $ 651,000
Mar 24, 6 AM $ 0.00503
-6.81%
$ 57.21 million $ 602,521
Mar 24, 5 AM $ 0.00539
+4.50%
$ 61.38 million $ 601,206
Mar 24, 4 AM $ 0.00516
+4.70%
$ 58.71 million $ 588,725
Mar 24, 3 AM $ 0.00493
-0.32%
$ 56.07 million $ 582,379
Mar 24, 2 AM $ 0.00494
+0.00%
$ 56.24 million $ 629,831
Mar 24, 1 AM $ 0.00494
+0.12%
$ 56.24 million $ 657,014
Mar 24, 12 AM $ 0.00494
+0.45%
$ 56.18 million $ 670,549
Mar 23, 11 PM $ 0.00491
+0.18%
$ 55.93 million $ 676,356
Mar 23, 10 PM $ 0.00491
-0.13%
$ 55.83 million $ 673,617