Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0032
+0.04%
$ 36.37 million $ 124,834
2:34 PM $ 0.0032
+0.00%
$ 36.36 million $ 124,215
2:33 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,142
2:32 PM $ 0.00319
-0.02%
$ 36.36 million $ 124,113
2:31 PM $ 0.0032
+0.00%
$ 36.36 million $ 124,103
2:30 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,101
2:29 PM $ 0.00319
+0.00%
$ 36.36 million $ 124,102
2:28 PM $ 0.00319
+0.02%
$ 36.36 million $ 124,125
2:27 PM $ 0.00319
+0.00%
$ 36.36 million $ 124,100
2:26 PM $ 0.00319
-0.05%
$ 36.36 million $ 124,042
2:25 PM $ 0.0032
+0.01%
$ 36.36 million $ 124,024
2:24 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,965
2:23 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,976
2:22 PM $ 0.0032
-0.05%
$ 36.36 million $ 123,978
2:21 PM $ 0.0032
+0.05%
$ 36.36 million $ 123,954
2:20 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,894
2:19 PM $ 0.0032
-0.02%
$ 36.36 million $ 123,882
2:18 PM $ 0.0032
-0.09%
$ 36.36 million $ 123,968
2:17 PM $ 0.0032
+0.09%
$ 36.36 million $ 123,960
2:16 PM $ 0.0032
-0.05%
$ 36.36 million $ 123,964
2:15 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,895
2:14 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,911
2:13 PM $ 0.0032
+0.05%
$ 36.39 million $ 123,895
2:12 PM $ 0.0032
-0.07%
$ 36.39 million $ 123,876
2:11 PM $ 0.0032
+0.02%
$ 36.39 million $ 123,849
2:10 PM $ 0.0032
-0.02%
$ 36.39 million $ 123,801
2:09 PM $ 0.0032
+0.07%
$ 36.4 million $ 123,807
2:08 PM $ 0.0032
-0.02%
$ 36.4 million $ 123,848
2:07 PM $ 0.0032
-0.02%
$ 36.4 million $ 123,899
2:06 PM $ 0.0032
+0.05%
$ 36.4 million $ 123,917
2:05 PM $ 0.0032
-0.02%
$ 36.4 million $ 123,890
2:04 PM $ 0.0032
-0.02%
$ 36.38 million $ 123,869
2:03 PM $ 0.0032
+0.02%
$ 36.38 million $ 123,941
2:02 PM $ 0.0032
+0.07%
$ 36.38 million $ 123,947
2:01 PM $ 0.00319
-0.14%
$ 36.38 million $ 123,912
2:00 PM $ 0.0032
+0.05%
$ 36.38 million $ 123,935
1:59 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,991
1:58 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,990
1:57 PM $ 0.0032
-0.05%
$ 36.39 million $ 123,990
1:56 PM $ 0.0032
+0.00%
$ 36.39 million $ 124,028
1:55 PM $ 0.0032
+0.00%
$ 36.39 million $ 124,006
1:54 PM $ 0.0032
+0.01%
$ 36.39 million $ 123,951
1:53 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,940
1:52 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,871
1:51 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,825
1:50 PM $ 0.0032
-0.01%
$ 36.39 million $ 123,794
1:49 PM $ 0.0032
+0.02%
$ 36.4 million $ 123,802
1:48 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,781
1:47 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,854
1:46 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,909