Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00424
-0.02%
$ 48.23 million $ 134,600
7:52 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,573
7:51 AM $ 0.00424
-0.01%
$ 48.23 million $ 134,565
7:50 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,405
7:48 AM $ 0.00424
+0.00%
$ 48.23 million $ 134,409
7:47 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,397
7:46 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,377
7:45 AM $ 0.00424
+0.00%
$ 48.23 million $ 134,413
7:44 AM $ 0.00424
+0.18%
$ 48.22 million $ 134,411
7:43 AM $ 0.00423
-0.02%
$ 48.22 million $ 134,411
7:42 AM $ 0.00423
+0.01%
$ 48.22 million $ 134,458
7:41 AM $ 0.00423
+0.01%
$ 48.22 million $ 134,475
7:40 AM $ 0.00423
-0.02%
$ 48.22 million $ 134,413
7:38 AM $ 0.00423
+0.02%
$ 48.15 million $ 134,312
7:37 AM $ 0.00423
+0.05%
$ 48.15 million $ 134,260
7:36 AM $ 0.00423
-0.05%
$ 48.15 million $ 134,236
7:35 AM $ 0.00423
-0.01%
$ 48.15 million $ 134,435
7:34 AM $ 0.00423
+0.00%
$ 48.15 million $ 134,408
7:33 AM $ 0.00423
+0.00%
$ 48.15 million $ 134,401
7:32 AM $ 0.00423
-0.17%
$ 48.15 million $ 134,401
7:31 AM $ 0.00424
+0.00%
$ 48.15 million $ 134,367
7:30 AM $ 0.00424
+0.00%
$ 48.15 million $ 134,336
7:29 AM $ 0.00424
+0.00%
$ 48.23 million $ 134,303
7:28 AM $ 0.00424
+0.02%
$ 48.23 million $ 134,279
7:27 AM $ 0.00424
-0.03%
$ 48.23 million $ 134,228
7:26 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,209
7:25 AM $ 0.00424
-0.02%
$ 48.23 million $ 134,023
7:24 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,046
7:23 AM $ 0.00424
-0.01%
$ 48.23 million $ 134,067
7:22 AM $ 0.00424
-0.01%
$ 48.23 million $ 133,990
7:21 AM $ 0.00424
+0.00%
$ 48.23 million $ 133,936
7:20 AM $ 0.00424
+0.01%
$ 48.23 million $ 133,905
7:19 AM $ 0.00424
+0.02%
$ 48.23 million $ 133,905
7:18 AM $ 0.00424
+0.00%
$ 48.23 million $ 133,888
7:17 AM $ 0.00424
+0.01%
$ 48.23 million $ 133,868
7:16 AM $ 0.00424
-0.02%
$ 48.23 million $ 133,826
7:15 AM $ 0.00424
-0.01%
$ 48.23 million $ 133,833
7:14 AM $ 0.00424
+0.18%
$ 48.23 million $ 133,861
7:13 AM $ 0.00423
-0.07%
$ 48.23 million $ 133,861
7:12 AM $ 0.00423
+0.02%
$ 48.23 million $ 133,956
7:11 AM $ 0.00423
+0.05%
$ 48.23 million $ 133,951
7:10 AM $ 0.00423
-0.05%
$ 48.23 million $ 133,928
7:09 AM $ 0.00423
+0.01%
$ 48.17 million $ 133,933
7:08 AM $ 0.00423
-0.02%
$ 48.17 million $ 133,946
7:07 AM $ 0.00423
+0.01%
$ 48.17 million $ 133,954
7:06 AM $ 0.00423
-0.01%
$ 48.17 million $ 133,940
7:05 AM $ 0.00423
+0.10%
$ 48.17 million $ 133,940
7:04 AM $ 0.00423
-0.01%
$ 48.12 million $ 133,907
7:03 AM $ 0.00423
+0.02%
$ 48.12 million $ 133,902
7:02 AM $ 0.00423
-0.06%
$ 48.12 million $ 133,892