Concordium Historical Data

CCD Page 16
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00463
+0.01%
$ 52.69 million $ 365,929
5:42 PM $ 0.00463
-0.01%
$ 52.69 million $ 365,880
5:41 PM $ 0.00463
+0.00%
$ 52.69 million $ 365,880
5:40 PM $ 0.00463
+0.00%
$ 52.69 million $ 366,161
5:39 PM $ 0.00463
+0.10%
$ 52.69 million $ 365,772
5:38 PM $ 0.00462
+0.00%
$ 52.69 million $ 368,050
5:37 PM $ 0.00462
+0.00%
$ 52.69 million $ 368,050
5:36 PM $ 0.00462
+0.01%
$ 52.69 million $ 368,019
5:35 PM $ 0.00462
+0.00%
$ 52.69 million $ 367,994
5:34 PM $ 0.00462
-0.05%
$ 52.63 million $ 369,917
5:33 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,948
5:32 PM $ 0.00463
-0.01%
$ 52.63 million $ 369,948
5:31 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,931
5:30 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,930
5:29 PM $ 0.00463
+0.05%
$ 52.66 million $ 369,930
5:28 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,281
5:27 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,249
5:26 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,268
5:25 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,268
5:24 PM $ 0.00463
-0.12%
$ 52.64 million $ 368,566
5:23 PM $ 0.00463
+0.01%
$ 52.64 million $ 368,626
5:22 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:21 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:20 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,614
5:19 PM $ 0.00463
+0.01%
$ 52.7 million $ 368,804
5:18 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,804
5:17 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,832
5:16 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,887
5:15 PM $ 0.00463
-0.01%
$ 52.7 million $ 368,887
5:14 PM $ 0.00463
-0.01%
$ 52.7 million $ 369,062
5:13 PM $ 0.00463
+0.00%
$ 52.7 million $ 368,959
5:12 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,102
5:11 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,235
5:10 PM $ 0.00463
+0.00%
$ 52.7 million $ 369,234
5:09 PM $ 0.00463
-0.09%
$ 52.71 million $ 369,381
5:08 PM $ 0.00464
+0.01%
$ 52.71 million $ 369,381
5:07 PM $ 0.00464
+0.00%
$ 52.71 million $ 369,801
5:06 PM $ 0.00463
-0.01%
$ 52.71 million $ 371,328
5:05 PM $ 0.00464
+0.00%
$ 52.71 million $ 371,400
5:04 PM $ 0.00464
+0.11%
$ 52.77 million $ 371,593
5:03 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,609
5:02 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,609
5:01 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,537
5:00 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,530
4:59 PM $ 0.00463
-0.27%
$ 52.7 million $ 371,530
4:58 PM $ 0.00464
+0.00%
$ 52.7 million $ 372,020
4:57 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,046
4:56 PM $ 0.00464
+0.01%
$ 52.7 million $ 372,037
4:55 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,341
4:54 PM $ 0.00464
+0.08%
$ 52.85 million $ 372,341