Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00595
+10.57%
$ -- $ 986,630
Feb 15, 2024 $ 0.00537
+1.11%
$ -- $ 706,102
Feb 14, 2024 $ 0.00531
+5.50%
$ -- $ 781,628
Feb 13, 2024 $ 0.00504
-0.08%
$ -- $ 785,801
Feb 12, 2024 $ 0.00504
-0.90%
$ -- $ 764,366
Feb 11, 2024 $ 0.00508
+1.68%
$ -- $ 764,910
Feb 10, 2024 $ 0.005
+0.05%
$ -- $ 735,360
Feb 9, 2024 $ 0.00499
-2.81%
$ -- $ 815,396
Feb 8, 2024 $ 0.00514
-1.42%
$ -- $ 766,970
Feb 7, 2024 $ 0.00521
+1.60%
$ -- $ 808,150
Feb 6, 2024 $ 0.00513
-1.52%
$ -- $ 737,382
Feb 5, 2024 $ 0.00521
-0.71%
$ -- $ 792,676
Feb 4, 2024 $ 0.00525
-3.06%
$ -- $ 668,088
Feb 3, 2024 $ 0.00542
-0.85%
$ -- $ 610,016
Feb 2, 2024 $ 0.00547
-1.07%
$ -- $ 601,055
Feb 1, 2024 $ 0.00553
+1.97%
$ -- $ 556,068
Jan 31, 2024 $ 0.00541
-0.25%
$ -- $ 559,757
Jan 30, 2024 $ 0.00543
+0.52%
$ -- $ 541,728
Jan 29, 2024 $ 0.0054
-0.46%
$ -- $ 559,807
Jan 28, 2024 $ 0.00543
-0.81%
$ -- $ 507,552
Jan 27, 2024 $ 0.00547
-0.94%
$ -- $ 465,688
Jan 26, 2024 $ 0.00552
+1.17%
$ -- $ 521,505
Jan 25, 2024 $ 0.00546
-0.24%
$ -- $ 450,796
Jan 24, 2024 $ 0.00547
-2.25%
$ -- $ 417,037
Jan 23, 2024 $ 0.0056
-1.03%
$ -- $ 437,736
Jan 22, 2024 $ 0.00566
-1.65%
$ -- $ 433,469
Jan 21, 2024 $ 0.00575
+1.12%
$ -- $ 435,701
Jan 20, 2024 $ 0.00569
+1.74%
$ -- $ 453,094
Jan 19, 2024 $ 0.00559
+0.48%
$ -- $ 425,012
Jan 18, 2024 $ 0.00557
-4.47%
$ -- $ 421,813
Jan 17, 2024 $ 0.00583
+6.47%
$ -- $ 576,069
Jan 16, 2024 $ 0.00548
+3.90%
$ -- $ 460,147
Jan 15, 2024 $ 0.00527
+2.76%
$ -- $ 436,215
Jan 14, 2024 $ 0.00513
+2.54%
$ -- $ 432,088
Jan 13, 2024 $ 0.005
+0.29%
$ -- $ 414,338
Jan 12, 2024 $ 0.00499
-0.92%
$ -- $ 441,253
Jan 11, 2024 $ 0.00503
+0.62%
$ -- $ 424,013
Jan 10, 2024 $ 0.005
+2.40%
$ -- $ 457,565
Jan 9, 2024 $ 0.00489
-1.06%
$ -- $ 377,201
Jan 8, 2024 $ 0.00494
+0.54%
$ -- $ 286,759
Jan 7, 2024 $ 0.00491
-2.05%
$ -- $ 310,430
Jan 6, 2024 $ 0.00501
-0.14%
$ -- $ 256,399
Jan 5, 2024 $ 0.00502
-0.23%
$ -- $ 318,524
Jan 4, 2024 $ 0.00503
+0.18%
$ -- $ 313,947
Jan 3, 2024 $ 0.00502
-2.45%
$ -- $ 276,862
Jan 2, 2024 $ 0.00515
+0.75%
$ -- $ 339,763
Jan 1, 2024 $ 0.00511
+0.23%
$ -- $ 302,303
Dec 31, 2023 $ 0.0051
-2.78%
$ -- $ 376,400
Dec 30, 2023 $ 0.00525
-0.27%
$ -- $ 348,201
Dec 29, 2023 $ 0.00526
+0.36%
$ -- $ 355,615