Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00513
+0.06%
$ 58.4 million $ 214,251
May 20, 2 PM $ 0.00513
+0.25%
$ 58.37 million $ 219,892
May 20, 1 PM $ 0.00512
-0.68%
$ 58.22 million $ 239,013
May 20, 12 PM $ 0.00515
+1.57%
$ 58.62 million $ 223,398
May 20, 11 AM $ 0.00507
-2.77%
$ 57.71 million $ 214,990
May 20, 10 AM $ 0.00522
+0.27%
$ 59.35 million $ 199,924
May 20, 9 AM $ 0.0052
+0.09%
$ 59.2 million $ 199,409
May 20, 8 AM $ 0.0052
-0.25%
$ 59.14 million $ 200,581
May 20, 7 AM $ 0.00521
+0.25%
$ 59.3 million $ 196,644
May 20, 6 AM $ 0.0052
-0.25%
$ 59.15 million $ 195,904
May 20, 5 AM $ 0.00521
+0.03%
$ 59.3 million $ 198,093
May 20, 4 AM $ 0.00521
+0.27%
$ 59.28 million $ 198,411
May 20, 3 AM $ 0.00519
+0.02%
$ 59.12 million $ 196,587
May 20, 2 AM $ 0.00519
+0.09%
$ 59.11 million $ 196,503
May 20, 1 AM $ 0.00519
+0.06%
$ 59.06 million $ 195,950
May 20, 12 AM $ 0.00519
+0.05%
$ 59.02 million $ 196,231
May 19, 11 PM $ 0.00518
+0.40%
$ 58.99 million $ 196,456
May 19, 10 PM $ 0.00516
-0.02%
$ 58.75 million $ 192,479
May 19, 9 PM $ 0.00516
+0.90%
$ 58.76 million $ 191,936
May 19, 8 PM $ 0.00512
+2.40%
$ 58.28 million $ 184,670
May 19, 7 PM $ 0.005
-0.13%
$ 56.92 million $ 161,479
May 19, 6 PM $ 0.00501
+0.19%
$ 56.99 million $ 154,081
May 19, 5 PM $ 0.005
+0.05%
$ 56.9 million $ 158,201
May 19, 4 PM $ 0.005
-0.15%
$ 56.87 million $ 159,617
May 19, 3 PM $ 0.005
+0.80%
$ 56.96 million $ 157,888
May 19, 2 PM $ 0.00496
-4.10%
$ 56.5 million $ 158,508
May 19, 1 PM $ 0.00518
-0.87%
$ 58.92 million $ 137,651
May 19, 12 PM $ 0.00522
-1.22%
$ 59.44 million $ 137,268
May 19, 11 AM $ 0.00529
-1.76%
$ 60.17 million $ 132,330
May 19, 10 AM $ 0.00538
-0.12%
$ 61.25 million $ 122,175
May 19, 9 AM $ 0.00539
+0.18%
$ 61.32 million $ 122,960
May 19, 8 AM $ 0.00538
+0.27%
$ 61.21 million $ 121,798
May 19, 7 AM $ 0.00536
+0.94%
$ 61.05 million $ 124,971
May 19, 6 AM $ 0.00531
+0.88%
$ 60.48 million $ 123,551
May 19, 5 AM $ 0.00527
+0.17%
$ 59.95 million $ 123,102
May 19, 4 AM $ 0.00526
+0.36%
$ 59.85 million $ 123,697
May 19, 3 AM $ 0.00524
+0.61%
$ 59.64 million $ 123,614
May 19, 2 AM $ 0.00521
+0.04%
$ 59.27 million $ 128,826
May 19, 1 AM $ 0.00521
+0.30%
$ 59.25 million $ 135,048
May 19, 12 AM $ 0.00519
+0.21%
$ 59.07 million $ 135,816
May 18, 11 PM $ 0.00518
+0.28%
$ 58.95 million $ 135,853
May 18, 10 PM $ 0.00517
+0.72%
$ 58.79 million $ 136,112
May 18, 9 PM $ 0.00513
+0.43%
$ 58.37 million $ 138,290
May 18, 8 PM $ 0.00511
+0.80%
$ 58.12 million $ 138,519
May 18, 7 PM $ 0.00507
-2.66%
$ 57.74 million $ 136,846
May 18, 6 PM $ 0.00521
+0.25%
$ 59.32 million $ 128,632
May 18, 5 PM $ 0.0052
+1.08%
$ 59.23 million $ 153,628
May 18, 4 PM $ 0.00515
-0.05%
$ 58.6 million $ 179,267
May 18, 3 PM $ 0.00515
-0.39%
$ 58.63 million $ 180,167
May 18, 2 PM $ 0.00517
+0.30%
$ 58.86 million $ 174,127