Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00491
-0.13%
$ 55.83 million $ 673,617
Mar 23, 9 PM $ 0.00491
+0.55%
$ 55.9 million $ 672,329
Mar 23, 8 PM $ 0.00488
+1.65%
$ 55.59 million $ 684,370
Mar 23, 7 PM $ 0.00481
+0.09%
$ 54.69 million $ 632,493
Mar 23, 6 PM $ 0.0048
-0.19%
$ 54.64 million $ 630,427
Mar 23, 5 PM $ 0.00481
-1.05%
$ 54.75 million $ 661,192
Mar 23, 4 PM $ 0.00486
+0.59%
$ 55.33 million $ 655,083
Mar 23, 3 PM $ 0.00483
+2.42%
$ 55 million $ 660,894
Mar 23, 2 PM $ 0.00472
-0.19%
$ 53.67 million $ 619,954
Mar 23, 1 PM $ 0.00473
-0.31%
$ 53.78 million $ 623,031
Mar 23, 12 PM $ 0.00474
+0.00%
$ 53.94 million $ 622,749
Mar 23, 11 AM $ 0.00474
-0.26%
$ 53.94 million $ 641,288
Mar 23, 10 AM $ 0.00475
-0.61%
$ 54.08 million $ 656,222
Mar 23, 9 AM $ 0.00478
-0.08%
$ 54.41 million $ 667,388
Mar 23, 8 AM $ 0.00479
-0.15%
$ 54.47 million $ 630,997
Mar 23, 7 AM $ 0.00479
+0.29%
$ 54.55 million $ 669,072
Mar 23, 6 AM $ 0.00478
+1.39%
$ 54.39 million $ 670,762
Mar 23, 5 AM $ 0.00471
-1.97%
$ 53.66 million $ 642,039
Mar 23, 4 AM $ 0.00481
+2.87%
$ 54.74 million $ 611,684
Mar 23, 3 AM $ 0.00468
+1.03%
$ 53.21 million $ 591,957
Mar 23, 2 AM $ 0.00463
+2.70%
$ 52.67 million $ 549,835
Mar 23, 1 AM $ 0.00451
-3.25%
$ 51.28 million $ 529,650
Mar 23, 12 AM $ 0.00466
+2.64%
$ 53.01 million $ 506,149
Mar 22, 11 PM $ 0.00454
-0.58%
$ 51.64 million $ 497,397
Mar 22, 10 PM $ 0.00456
-0.14%
$ 51.94 million $ 499,748
Mar 22, 9 PM $ 0.00457
+0.10%
$ 52 million $ 498,311
Mar 22, 8 PM $ 0.00457
+0.30%
$ 51.95 million $ 490,904
Mar 22, 7 PM $ 0.00455
-0.64%
$ 51.8 million $ 481,013
Mar 22, 6 PM $ 0.00458
-0.20%
$ 52.13 million $ 482,429
Mar 22, 5 PM $ 0.00459
+0.05%
$ 52.24 million $ 484,679
Mar 22, 4 PM $ 0.00459
+0.08%
$ 52.21 million $ 490,041
Mar 22, 3 PM $ 0.00458
-0.03%
$ 52.17 million $ 484,093
Mar 22, 2 PM $ 0.00459
+0.00%
$ 52.18 million $ 490,846
Mar 22, 1 PM $ 0.00459
-0.08%
$ 52.18 million $ 492,709
Mar 22, 12 PM $ 0.00459
+0.14%
$ 52.23 million $ 494,093
Mar 22, 11 AM $ 0.00458
-0.01%
$ 52.16 million $ 485,460
Mar 22, 10 AM $ 0.00458
+1.88%
$ 52.17 million $ 471,481
Mar 22, 9 AM $ 0.0045
-0.74%
$ 51.2 million $ 462,476
Mar 22, 8 AM $ 0.00453
-0.51%
$ 51.58 million $ 465,309
Mar 22, 7 AM $ 0.00456
+0.88%
$ 51.84 million $ 462,244
Mar 22, 6 AM $ 0.00452
-0.20%
$ 51.4 million $ 454,504
Mar 22, 5 AM $ 0.00453
+0.09%
$ 51.5 million $ 452,118
Mar 22, 4 AM $ 0.00452
-0.11%
$ 51.46 million $ 448,471
Mar 22, 3 AM $ 0.00453
-0.61%
$ 51.51 million $ 444,944
Mar 22, 2 AM $ 0.00455
+0.05%
$ 51.83 million $ 440,829
Mar 22, 1 AM $ 0.00455
-0.07%
$ 51.8 million $ 436,858
Mar 22, 12 AM $ 0.00456
-0.35%
$ 51.84 million $ 440,335
Mar 21, 11 PM $ 0.00457
-0.53%
$ 52.01 million $ 442,829
Mar 21, 10 PM $ 0.0046
-0.04%
$ 52.3 million $ 437,537
Mar 21, 9 PM $ 0.0046
+0.11%
$ 52.32 million $ 436,916