Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00337
-0.10%
$ 38.31 million $ 122,782
Jul 8, 7 PM $ 0.00337
-0.01%
$ 38.34 million $ 122,968
Jul 8, 6 PM $ 0.00337
-0.16%
$ 38.35 million $ 124,114
Jul 8, 5 PM $ 0.00337
+0.71%
$ 38.41 million $ 124,975
Jul 8, 4 PM $ 0.00335
-0.12%
$ 38.14 million $ 147,986
Jul 8, 3 PM $ 0.00336
+0.01%
$ 38.19 million $ 170,429
Jul 8, 2 PM $ 0.00336
-0.27%
$ 38.18 million $ 207,624
Jul 8, 1 PM $ 0.00336
-0.69%
$ 38.29 million $ 230,898
Jul 8, 12 PM $ 0.00339
-0.31%
$ 38.55 million $ 253,540
Jul 8, 11 AM $ 0.0034
-0.36%
$ 38.67 million $ 263,221
Jul 8, 10 AM $ 0.00341
-0.21%
$ 38.81 million $ 281,165
Jul 8, 9 AM $ 0.00342
-0.06%
$ 38.89 million $ 383,853
Jul 8, 8 AM $ 0.00342
-0.26%
$ 38.92 million $ 476,175
Jul 8, 7 AM $ 0.00343
-0.08%
$ 39.02 million $ 563,647
Jul 8, 6 AM $ 0.00343
+0.03%
$ 39.05 million $ 564,824
Jul 8, 5 AM $ 0.00343
-0.09%
$ 39.04 million $ 564,426
Jul 8, 4 AM $ 0.00343
-0.67%
$ 39.07 million $ 564,895
Jul 8, 3 AM $ 0.00346
-0.06%
$ 39.34 million $ 557,553
Jul 8, 2 AM $ 0.00346
+0.16%
$ 39.36 million $ 557,864
Jul 8, 1 AM $ 0.00345
-0.40%
$ 39.3 million $ 558,766
Jul 8, 12 AM $ 0.00347
-0.02%
$ 39.46 million $ 556,770
Jul 7, 11 PM $ 0.00347
-0.03%
$ 39.47 million $ 556,680
Jul 7, 10 PM $ 0.00347
-0.86%
$ 39.47 million $ 557,357
Jul 7, 9 PM $ 0.0035
-1.29%
$ 39.82 million $ 554,996
Jul 7, 8 PM $ 0.00354
-0.30%
$ 40.33 million $ 560,674
Jul 7, 7 PM $ 0.00355
-0.26%
$ 40.46 million $ 559,324
Jul 7, 6 PM $ 0.00356
-0.37%
$ 40.57 million $ 558,802
Jul 7, 5 PM $ 0.00358
+1.16%
$ 40.72 million $ 562,453
Jul 7, 4 PM $ 0.00354
+1.93%
$ 40.25 million $ 533,622
Jul 7, 3 PM $ 0.00347
+1.40%
$ 39.49 million $ 514,902
Jul 7, 2 PM $ 0.00342
-1.14%
$ 38.94 million $ 476,990
Jul 7, 1 PM $ 0.00346
+2.54%
$ 39.39 million $ 463,557
Jul 7, 12 PM $ 0.00338
+0.00%
$ 38.42 million $ 458,162
Jul 7, 11 AM $ 0.00338
-0.70%
$ 38.42 million $ 470,532
Jul 7, 10 AM $ 0.0034
-5.75%
$ 38.69 million $ 512,494
Jul 7, 9 AM $ 0.00361
-3.23%
$ 41.05 million $ 429,540
Jul 7, 8 AM $ 0.00373
+0.63%
$ 42.42 million $ 332,963
Jul 7, 7 AM $ 0.0037
-0.92%
$ 42.11 million $ 239,646
Jul 7, 6 AM $ 0.00373
-0.21%
$ 42.51 million $ 234,226
Jul 7, 5 AM $ 0.00374
-0.10%
$ 42.59 million $ 241,149
Jul 7, 4 AM $ 0.00375
-0.10%
$ 42.64 million $ 239,136
Jul 7, 3 AM $ 0.00375
+0.03%
$ 42.68 million $ 238,409
Jul 7, 2 AM $ 0.00375
-0.03%
$ 42.68 million $ 238,556
Jul 7, 1 AM $ 0.00375
+0.07%
$ 42.69 million $ 239,002
Jul 7, 12 AM $ 0.00375
-0.13%
$ 42.66 million $ 239,016
Jul 6, 11 PM $ 0.00375
-0.09%
$ 42.72 million $ 239,158
Jul 6, 10 PM $ 0.00376
-0.70%
$ 42.76 million $ 238,973
Jul 6, 9 PM $ 0.00378
+1.31%
$ 43.06 million $ 237,032
Jul 6, 8 PM $ 0.00373
-0.13%
$ 42.51 million $ 224,132
Jul 6, 7 PM $ 0.00374
-0.13%
$ 42.56 million $ 224,525