Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.00344
-0.12%
$39.19 million $114,717
Sep 9, 10 AM $0.00345
-2.79%
$39.24 million $107,295
Sep 9, 9 AM $0.00355
-1.41%
$40.37 million $82,711
Sep 9, 8 AM $0.0036
-2.06%
$40.94 million $81,722
Sep 9, 7 AM $0.00367
+0.05%
$41.8 million $79,812
Sep 9, 6 AM $0.00367
+0.36%
$41.78 million $79,815
Sep 9, 5 AM $0.00366
+0.15%
$41.63 million $81,032
Sep 9, 4 AM $0.00365
-0.16%
$41.57 million $80,675
Sep 9, 3 AM $0.00366
+0.09%
$41.64 million $79,829
Sep 9, 2 AM $0.00366
+0.25%
$41.6 million $79,491
Sep 9, 1 AM $0.00365
+0.22%
$41.5 million $78,154
Sep 9, 12 AM $0.00364
+1.85%
$41.41 million $78,492
Sep 8, 11 PM $0.00357
-0.43%
$40.66 million $80,227
Sep 8, 10 PM $0.00359
+0.41%
$40.83 million $79,388
Sep 8, 9 PM $0.00357
-0.56%
$40.66 million $81,421
Sep 8, 8 PM $0.00359
-0.21%
$40.89 million $81,567
Sep 8, 7 PM $0.0036
+0.42%
$40.98 million $82,949
Sep 8, 6 PM $0.00359
-1.11%
$40.81 million $82,125
Sep 8, 5 PM $0.00363
-0.58%
$41.26 million $81,122
Sep 8, 4 PM $0.00365
+0.40%
$41.5 million $78,452
Sep 8, 3 PM $0.00363
-0.01%
$41.34 million $77,537
Sep 8, 2 PM $0.00363
-0.05%
$41.35 million $77,083
Sep 8, 1 PM $0.00363
+0.06%
$41.37 million $87,382
Sep 8, 12 PM $0.00363
-0.07%
$41.34 million $94,815
Sep 8, 11 AM $0.00364
+0.14%
$41.37 million $96,594
Sep 8, 10 AM $0.00363
+0.04%
$41.32 million $96,638
Sep 8, 9 AM $0.00363
-0.06%
$41.3 million $98,893
Sep 8, 8 AM $0.00363
-0.68%
$41.32 million $106,509
Sep 8, 7 AM $0.00366
+0.05%
$41.6 million $104,373
Sep 8, 6 AM $0.00365
+0.05%
$41.58 million $104,568
Sep 8, 5 AM $0.00365
+0.01%
$41.56 million $97,283
Sep 8, 4 AM $0.00365
-0.13%
$41.55 million $100,924
Sep 8, 3 AM $0.00366
-0.12%
$41.61 million $101,997
Sep 8, 2 AM $0.00366
+0.06%
$41.66 million $111,980
Sep 8, 1 AM $0.00366
+0.11%
$41.63 million $112,389
Sep 8, 12 AM $0.00365
+0.18%
$41.59 million $113,827
Sep 7, 11 PM $0.00365
+0.04%
$41.52 million $114,045
Sep 7, 10 PM $0.00365
-0.17%
$41.5 million $113,172
Sep 7, 9 PM $0.00365
-0.07%
$41.57 million $112,344
Sep 7, 8 PM $0.00366
-0.33%
$41.6 million $114,137
Sep 7, 7 PM $0.00367
+0.05%
$41.73 million $118,375
Sep 7, 6 PM $0.00367
-0.21%
$41.72 million $124,248
Sep 7, 5 PM $0.00367
-0.07%
$41.8 million $123,901
Sep 7, 4 PM $0.00368
+0.00%
$41.84 million $125,454
Sep 7, 3 PM $0.00368
-0.17%
$41.84 million $128,482
Sep 7, 2 PM $0.00368
-0.23%
$41.91 million $129,407
Sep 7, 1 PM $0.00369
+0.23%
$42 million $127,387
Sep 7, 12 PM $0.00368
-0.91%
$41.91 million $124,872
Sep 7, 11 AM $0.00372
+0.03%
$42.29 million $121,752
Sep 7, 10 AM $0.00372
+0.57%
$42.28 million $116,290