Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00423
-0.03%
$ 48.16 million $ 125,871
8:59 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,871
8:58 AM $ 0.00423
+0.00%
$ 48.15 million $ 125,875
8:57 AM $ 0.00423
+0.08%
$ 48.15 million $ 125,816
8:56 AM $ 0.00423
-0.01%
$ 48.15 million $ 125,758
8:55 AM $ 0.00423
-0.10%
$ 48.15 million $ 125,792
8:54 AM $ 0.00423
+0.00%
$ 48.19 million $ 125,733
8:53 AM $ 0.00423
+0.02%
$ 48.19 million $ 125,765
8:52 AM $ 0.00423
+0.01%
$ 48.19 million $ 125,797
8:51 AM $ 0.00423
-0.04%
$ 48.19 million $ 125,832
8:50 AM $ 0.00423
+0.00%
$ 48.19 million $ 125,882
8:49 AM $ 0.00423
-0.02%
$ 48.2 million $ 125,882
8:48 AM $ 0.00423
+0.00%
$ 48.2 million $ 125,911
8:47 AM $ 0.00423
+0.00%
$ 48.2 million $ 125,949
8:46 AM $ 0.00423
+0.02%
$ 48.2 million $ 125,938
8:45 AM $ 0.00423
-0.03%
$ 48.2 million $ 125,938
8:44 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,820
8:43 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,868
8:42 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,868
8:41 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,896
8:40 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,889
8:39 AM $ 0.00424
-0.03%
$ 48.2 million $ 125,888
8:38 AM $ 0.00424
+0.33%
$ 48.2 million $ 125,929
8:37 AM $ 0.00422
-0.31%
$ 48.2 million $ 126,128
8:36 AM $ 0.00424
-0.03%
$ 48.2 million $ 126,128
8:35 AM $ 0.00424
+0.01%
$ 48.2 million $ 126,133
8:34 AM $ 0.00424
+0.00%
$ 48.2 million $ 133,594
8:09 AM $ 0.00424
+0.00%
$ 48.22 million $ 133,638
8:08 AM $ 0.00424
-0.01%
$ 48.22 million $ 133,638
8:07 AM $ 0.00424
+0.00%
$ 48.22 million $ 133,824
8:06 AM $ 0.00424
+0.00%
$ 48.22 million $ 133,824
8:04 AM $ 0.00424
+0.00%
$ 48.22 million $ 133,845
8:03 AM $ 0.00424
+0.01%
$ 48.22 million $ 133,829
8:02 AM $ 0.00424
+0.00%
$ 48.22 million $ 133,763
8:01 AM $ 0.00424
-0.01%
$ 48.22 million $ 133,691
8:00 AM $ 0.00424
-0.01%
$ 48.22 million $ 134,439
7:59 AM $ 0.00424
+0.01%
$ 48.22 million $ 134,602
7:57 AM $ 0.00424
-0.01%
$ 48.22 million $ 134,611
7:56 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,626
7:55 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,626
7:54 AM $ 0.00424
+0.03%
$ 48.23 million $ 134,631
7:53 AM $ 0.00424
-0.02%
$ 48.23 million $ 134,600
7:52 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,573
7:51 AM $ 0.00424
-0.01%
$ 48.23 million $ 134,565
7:50 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,405
7:48 AM $ 0.00424
+0.00%
$ 48.23 million $ 134,409
7:47 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,397
7:46 AM $ 0.00424
+0.01%
$ 48.23 million $ 134,377
7:45 AM $ 0.00424
+0.00%
$ 48.23 million $ 134,413
7:44 AM $ 0.00424
+0.18%
$ 48.22 million $ 134,411