Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00331
+0.02%
$ 37.65 million $ 153,043
3:02 PM $ 0.00331
-0.06%
$ 37.65 million $ 152,908
3:01 PM $ 0.00331
-0.02%
$ 37.65 million $ 151,230
3:00 PM $ 0.00331
-0.02%
$ 37.65 million $ 151,045
2:59 PM $ 0.00331
-0.01%
$ 37.67 million $ 150,755
2:58 PM $ 0.00331
-0.05%
$ 37.67 million $ 150,509
2:57 PM $ 0.00331
-0.03%
$ 37.67 million $ 150,154
2:56 PM $ 0.00331
-0.01%
$ 37.67 million $ 149,918
2:55 PM $ 0.00331
-0.03%
$ 37.67 million $ 151,409
2:54 PM $ 0.00331
+0.00%
$ 37.71 million $ 151,030
2:53 PM $ 0.00331
-0.03%
$ 37.71 million $ 150,076
2:52 PM $ 0.00331
-0.03%
$ 37.71 million $ 149,751
2:51 PM $ 0.00332
-0.04%
$ 37.71 million $ 149,357
2:50 PM $ 0.00332
+1.08%
$ 37.71 million $ 147,025
2:49 PM $ 0.00328
+1.29%
$ 37.32 million $ 141,616
2:48 PM $ 0.00324
+1.20%
$ 37.32 million $ 133,032
2:47 PM $ 0.0032
+0.06%
$ 37.32 million $ 129,613
2:46 PM $ 0.0032
-0.02%
$ 37.32 million $ 127,002
2:45 PM $ 0.0032
+0.09%
$ 37.32 million $ 125,790
2:44 PM $ 0.00319
-0.05%
$ 36.36 million $ 124,809
2:43 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,921
2:42 PM $ 0.0032
-0.05%
$ 36.36 million $ 124,896
2:41 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,932
2:40 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,972
2:39 PM $ 0.0032
+0.00%
$ 36.37 million $ 124,980
2:38 PM $ 0.0032
-0.05%
$ 36.37 million $ 124,969
2:37 PM $ 0.0032
-0.02%
$ 36.37 million $ 124,915
2:36 PM $ 0.0032
+0.05%
$ 36.37 million $ 124,874
2:35 PM $ 0.0032
+0.04%
$ 36.37 million $ 124,834
2:34 PM $ 0.0032
+0.00%
$ 36.36 million $ 124,215
2:33 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,142
2:32 PM $ 0.00319
-0.02%
$ 36.36 million $ 124,113
2:31 PM $ 0.0032
+0.00%
$ 36.36 million $ 124,103
2:30 PM $ 0.0032
+0.02%
$ 36.36 million $ 124,101
2:29 PM $ 0.00319
+0.00%
$ 36.36 million $ 124,102
2:28 PM $ 0.00319
+0.02%
$ 36.36 million $ 124,125
2:27 PM $ 0.00319
+0.00%
$ 36.36 million $ 124,100
2:26 PM $ 0.00319
-0.05%
$ 36.36 million $ 124,042
2:25 PM $ 0.0032
+0.01%
$ 36.36 million $ 124,024
2:24 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,965
2:23 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,976
2:22 PM $ 0.0032
-0.05%
$ 36.36 million $ 123,978
2:21 PM $ 0.0032
+0.05%
$ 36.36 million $ 123,954
2:20 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,894
2:19 PM $ 0.0032
-0.02%
$ 36.36 million $ 123,882
2:18 PM $ 0.0032
-0.09%
$ 36.36 million $ 123,968
2:17 PM $ 0.0032
+0.09%
$ 36.36 million $ 123,960
2:16 PM $ 0.0032
-0.05%
$ 36.36 million $ 123,964
2:15 PM $ 0.0032
+0.00%
$ 36.36 million $ 123,895
2:14 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,911