Concordium Historical Data

CCD Page 17
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00463
+0.01%
$ 52.73 million $ 365,784
6:07 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,786
6:06 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,812
6:05 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,920
6:04 PM $ 0.00463
-0.11%
$ 52.66 million $ 364,595
6:03 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,595
6:02 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,601
6:01 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,546
6:00 PM $ 0.00463
+0.01%
$ 52.66 million $ 364,671
5:59 PM $ 0.00463
-0.08%
$ 52.71 million $ 364,671
5:58 PM $ 0.00463
+0.00%
$ 52.71 million $ 365,107
5:57 PM $ 0.00463
+0.00%
$ 52.71 million $ 365,137
5:56 PM $ 0.00464
+0.00%
$ 52.71 million $ 365,162
5:55 PM $ 0.00464
+0.00%
$ 52.71 million $ 365,162
5:54 PM $ 0.00464
+0.18%
$ 52.75 million $ 365,566
5:53 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,529
5:52 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,534
5:51 PM $ 0.00463
-0.01%
$ 52.75 million $ 365,534
5:50 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,449
5:49 PM $ 0.00463
-0.03%
$ 52.67 million $ 364,930
5:48 PM $ 0.00463
+0.00%
$ 52.67 million $ 364,925
5:47 PM $ 0.00463
+0.00%
$ 52.67 million $ 364,944
5:46 PM $ 0.00463
+0.00%
$ 52.67 million $ 364,966
5:45 PM $ 0.00463
-0.01%
$ 52.67 million $ 364,966
5:44 PM $ 0.00463
-0.01%
$ 52.69 million $ 365,875
5:43 PM $ 0.00463
+0.01%
$ 52.69 million $ 365,929
5:42 PM $ 0.00463
-0.01%
$ 52.69 million $ 365,880
5:41 PM $ 0.00463
+0.00%
$ 52.69 million $ 365,880
5:40 PM $ 0.00463
+0.00%
$ 52.69 million $ 366,161
5:39 PM $ 0.00463
+0.10%
$ 52.69 million $ 365,772
5:38 PM $ 0.00462
+0.00%
$ 52.69 million $ 368,050
5:37 PM $ 0.00462
+0.00%
$ 52.69 million $ 368,050
5:36 PM $ 0.00462
+0.01%
$ 52.69 million $ 368,019
5:35 PM $ 0.00462
+0.00%
$ 52.69 million $ 367,994
5:34 PM $ 0.00462
-0.05%
$ 52.63 million $ 369,917
5:33 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,948
5:32 PM $ 0.00463
-0.01%
$ 52.63 million $ 369,948
5:31 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,931
5:30 PM $ 0.00463
+0.00%
$ 52.63 million $ 369,930
5:29 PM $ 0.00463
+0.05%
$ 52.66 million $ 369,930
5:28 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,281
5:27 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,249
5:26 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,268
5:25 PM $ 0.00463
+0.00%
$ 52.66 million $ 369,268
5:24 PM $ 0.00463
-0.12%
$ 52.64 million $ 368,566
5:23 PM $ 0.00463
+0.01%
$ 52.64 million $ 368,626
5:22 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:21 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,625
5:20 PM $ 0.00463
+0.00%
$ 52.64 million $ 368,614
5:19 PM $ 0.00463
+0.01%
$ 52.7 million $ 368,804