Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00524
+0.13%
$ -- $ 339,666
Dec 27, 2023 $ 0.00524
+2.23%
$ -- $ 370,235
Dec 26, 2023 $ 0.00512
-0.10%
$ -- $ 342,745
Dec 25, 2023 $ 0.00513
-0.33%
$ -- $ 297,019
Dec 24, 2023 $ 0.00515
-1.36%
$ -- $ 299,680
Dec 23, 2023 $ 0.00522
+0.04%
$ -- $ 298,751
Dec 22, 2023 $ 0.00521
-1.04%
$ -- $ 303,098
Dec 21, 2023 $ 0.00527
-3.22%
$ -- $ 376,114
Dec 20, 2023 $ 0.00544
+2.25%
$ -- $ 366,795
Dec 19, 2023 $ 0.00532
-0.68%
$ -- $ 315,197
Dec 18, 2023 $ 0.00536
-0.07%
$ -- $ 305,880
Dec 17, 2023 $ 0.00536
-5.67%
$ -- $ 355,378
Dec 16, 2023 $ 0.00568
-0.33%
$ -- $ 316,192
Dec 15, 2023 $ 0.0057
-3.18%
$ -- $ 370,694
Dec 14, 2023 $ 0.00588
-0.54%
$ -- $ 369,012
Dec 13, 2023 $ 0.00592
+12.10%
$ -- $ 571,548
Dec 12, 2023 $ 0.00528
+6.62%
$ -- $ 307,549
Dec 11, 2023 $ 0.00495
-0.46%
$ -- $ 242,916
Dec 10, 2023 $ 0.00498
+0.84%
$ -- $ 233,177
Dec 9, 2023 $ 0.00493
+0.52%
$ -- $ 226,345
Dec 8, 2023 $ 0.00491
-0.14%
$ -- $ 216,733
Dec 7, 2023 $ 0.00492
+0.62%
$ -- $ 221,189
Dec 6, 2023 $ 0.00488
-0.92%
$ -- $ 226,491
Dec 5, 2023 $ 0.00493
+0.23%
$ -- $ 197,956
Dec 4, 2023 $ 0.00492
+0.13%
$ -- $ 228,520
Dec 3, 2023 $ 0.00491
-3.70%
$ -- $ 227,840
Dec 2, 2023 $ 0.0051
+3.12%
$ -- $ 279,049
Dec 1, 2023 $ 0.00495
-2.39%
$ -- $ 227,679
Nov 30, 2023 $ 0.00507
-3.24%
$ -- $ 224,408
Nov 29, 2023 $ 0.00524
-1.64%
$ -- $ 249,827
Nov 28, 2023 $ 0.00532
+0.70%
$ -- $ 220,129
Nov 27, 2023 $ 0.00528
-10.64%
$ -- $ 259,495
Nov 26, 2023 $ 0.00591
+15.96%
$ -- $ 381,865
Nov 25, 2023 $ 0.0051
-2.08%
$ -- $ 211,424
Nov 24, 2023 $ 0.0052
+2.11%
$ -- $ 242,889
Nov 23, 2023 $ 0.0051
+0.86%
$ -- $ 208,958
Nov 22, 2023 $ 0.00506
-2.62%
$ -- $ 230,572
Nov 21, 2023 $ 0.0052
-3.70%
$ -- $ 219,692
Nov 20, 2023 $ 0.00539
-0.25%
$ -- $ 259,833
Nov 19, 2023 $ 0.00541
+1.03%
$ -- $ 241,351
Nov 18, 2023 $ 0.00535
-0.68%
$ -- $ 214,481
Nov 17, 2023 $ 0.00539
-4.12%
$ -- $ 210,989
Nov 16, 2023 $ 0.00562
+4.60%
$ -- $ 247,405
Nov 15, 2023 $ 0.00537
+1.87%
$ -- $ 245,275
Nov 14, 2023 $ 0.00528
-2.76%
$ -- $ 226,340
Nov 13, 2023 $ 0.00542
-2.19%
$ -- $ 222,490
Nov 12, 2023 $ 0.00553
+0.49%
$ -- $ 234,862
Nov 11, 2023 $ 0.0055
+0.00%
$ -- $ 227,303
Nov 10, 2023 $ 0.0055
+0.65%
$ -- $ 215,887
Nov 9, 2023 $ 0.00546
-4.13%
$ -- $ 278,217