Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0046
+0.11%
$ 52.32 million $ 436,916
Mar 21, 8 PM $ 0.00459
-0.05%
$ 52.26 million $ 435,672
Mar 21, 7 PM $ 0.00459
-0.40%
$ 52.28 million $ 440,199
Mar 21, 6 PM $ 0.00461
-0.16%
$ 52.5 million $ 446,497
Mar 21, 5 PM $ 0.00462
+0.27%
$ 52.58 million $ 443,699
Mar 21, 4 PM $ 0.00461
-0.28%
$ 52.43 million $ 444,541
Mar 21, 3 PM $ 0.00462
+1.52%
$ 52.54 million $ 445,312
Mar 21, 2 PM $ 0.00455
-1.08%
$ 51.75 million $ 443,132
Mar 21, 1 PM $ 0.0046
-0.27%
$ 52.32 million $ 434,663
Mar 21, 12 PM $ 0.00461
-0.99%
$ 52.46 million $ 431,973
Mar 21, 11 AM $ 0.00466
-0.11%
$ 52.98 million $ 425,937
Mar 21, 10 AM $ 0.00466
+0.00%
$ 53.04 million $ 440,954
Mar 21, 9 AM $ 0.00466
+0.09%
$ 53.04 million $ 522,051
Mar 21, 8 AM $ 0.00466
+0.03%
$ 53 million $ 545,609
Mar 21, 7 AM $ 0.00466
-0.17%
$ 52.98 million $ 599,475
Mar 21, 6 AM $ 0.00466
-0.13%
$ 53.07 million $ 632,968
Mar 21, 5 AM $ 0.00467
+0.21%
$ 53.14 million $ 680,089
Mar 21, 4 AM $ 0.00466
-0.46%
$ 53.02 million $ 734,695
Mar 21, 3 AM $ 0.00468
+0.58%
$ 53.27 million $ 763,195
Mar 21, 2 AM $ 0.00465
+0.01%
$ 52.96 million $ 770,222
Mar 21, 1 AM $ 0.00465
-0.44%
$ 52.96 million $ 775,082
Mar 21, 12 AM $ 0.00468
-0.06%
$ 53.21 million $ 774,669
Mar 20, 11 PM $ 0.00468
-0.15%
$ 53.24 million $ 768,517
Mar 20, 10 PM $ 0.00469
+0.17%
$ 53.32 million $ 785,788
Mar 20, 9 PM $ 0.00468
+0.78%
$ 53.23 million $ 838,281
Mar 20, 8 PM $ 0.00464
+1.01%
$ 52.82 million $ 855,581
Mar 20, 7 PM $ 0.00459
-0.62%
$ 52.29 million $ 854,703
Mar 20, 6 PM $ 0.00462
-1.49%
$ 52.61 million $ 837,272
Mar 20, 5 PM $ 0.00469
+1.01%
$ 53.41 million $ 885,728
Mar 20, 4 PM $ 0.00465
+2.83%
$ 52.87 million $ 888,254
Mar 20, 3 PM $ 0.00452
-2.78%
$ 51.42 million $ 883,197
Mar 20, 2 PM $ 0.00465
+0.56%
$ 52.89 million $ 900,216
Mar 20, 1 PM $ 0.00462
+0.02%
$ 52.6 million $ 899,849
Mar 20, 12 PM $ 0.00462
-0.03%
$ 52.6 million $ 911,945
Mar 20, 11 AM $ 0.00462
-0.19%
$ 52.61 million $ 915,625
Mar 20, 10 AM $ 0.00463
+3.29%
$ 52.71 million $ 921,612
Mar 20, 9 AM $ 0.00448
-3.03%
$ 51.03 million $ 853,759
Mar 20, 8 AM $ 0.00463
+3.86%
$ 52.68 million $ 538,017
Mar 20, 7 AM $ 0.00446
-0.95%
$ 50.74 million $ 788,979
Mar 20, 6 AM $ 0.00448
+1.48%
$ 51.03 million $ 806,463
Mar 20, 5 AM $ 0.00442
-8.26%
$ 50.29 million $ 762,152
Mar 20, 4 AM $ 0.00482
+10.16%
$ 54.81 million $ 432,201
Mar 20, 3 AM $ 0.00437
-0.11%
$ 49.78 million $ 783,818
Mar 20, 2 AM $ 0.00438
-0.54%
$ 49.84 million $ 785,464
Mar 20, 1 AM $ 0.0044
-0.26%
$ 50.1 million $ 783,251
Mar 20, 12 AM $ 0.00441
-2.00%
$ 50.24 million $ 892,864
Mar 19, 11 PM $ 0.0045
+1.34%
$ 51.26 million $ 926,419
Mar 19, 10 PM $ 0.00444
+1.64%
$ 50.58 million $ 881,949
Mar 19, 9 PM $ 0.00437
-0.73%
$ 49.76 million $ 849,679
Mar 19, 8 PM $ 0.00441
+0.12%
$ 50.13 million $ 844,987