Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00374
-0.13%
$ 42.56 million $ 224,525
Jul 6, 6 PM $ 0.00374
-0.37%
$ 42.62 million $ 225,840
Jul 6, 5 PM $ 0.00376
+0.08%
$ 42.78 million $ 222,425
Jul 6, 4 PM $ 0.00376
-0.19%
$ 42.74 million $ 220,193
Jul 6, 3 PM $ 0.00376
-0.61%
$ 42.82 million $ 216,874
Jul 6, 2 PM $ 0.00379
+0.08%
$ 43.09 million $ 217,511
Jul 6, 1 PM $ 0.00378
-2.32%
$ 43.05 million $ 207,753
Jul 6, 12 PM $ 0.00387
-0.60%
$ 44.08 million $ 189,388
Jul 6, 11 AM $ 0.0039
+3.96%
$ 44.34 million $ 168,044
Jul 6, 10 AM $ 0.00375
-0.76%
$ 42.66 million $ 104,984
Jul 6, 9 AM $ 0.00378
+0.05%
$ 42.98 million $ 101,368
Jul 6, 8 AM $ 0.00377
-0.16%
$ 42.96 million $ 101,626
Jul 6, 7 AM $ 0.00378
-0.05%
$ 43.03 million $ 99,253
Jul 6, 6 AM $ 0.00378
+0.34%
$ 43.05 million $ 98,692
Jul 6, 5 AM $ 0.00377
+0.26%
$ 42.91 million $ 96,858
Jul 6, 4 AM $ 0.00376
-0.03%
$ 42.79 million $ 90,938
Jul 6, 3 AM $ 0.00376
+0.02%
$ 42.81 million $ 91,291
Jul 6, 2 AM $ 0.00376
-0.02%
$ 42.8 million $ 90,951
Jul 6, 1 AM $ 0.00376
+0.00%
$ 42.8 million $ 89,940
Jul 6, 12 AM $ 0.00376
+0.01%
$ 42.8 million $ 90,114
Jul 5, 11 PM $ 0.00376
-0.01%
$ 42.8 million $ 89,693
Jul 5, 10 PM $ 0.00376
+0.04%
$ 42.8 million $ 89,291
Jul 5, 9 PM $ 0.00376
+0.01%
$ 42.79 million $ 90,811
Jul 5, 8 PM $ 0.00376
+0.02%
$ 42.79 million $ 96,923
Jul 5, 7 PM $ 0.00376
-0.13%
$ 42.78 million $ 97,710
Jul 5, 6 PM $ 0.00376
-0.21%
$ 42.83 million $ 97,126
Jul 5, 5 PM $ 0.00377
+0.23%
$ 42.93 million $ 99,982
Jul 5, 4 PM $ 0.00376
-0.27%
$ 42.83 million $ 103,141
Jul 5, 3 PM $ 0.00377
-0.44%
$ 42.94 million $ 104,127
Jul 5, 2 PM $ 0.00379
+0.01%
$ 43.13 million $ 98,574
Jul 5, 1 PM $ 0.00379
-0.03%
$ 43.13 million $ 99,722
Jul 5, 12 PM $ 0.00379
+0.03%
$ 43.13 million $ 101,205
Jul 5, 11 AM $ 0.00379
+0.05%
$ 43.11 million $ 102,080
Jul 5, 10 AM $ 0.00379
-0.18%
$ 43.1 million $ 102,382
Jul 5, 9 AM $ 0.00379
-0.36%
$ 43.18 million $ 102,460
Jul 5, 8 AM $ 0.00381
+0.11%
$ 43.33 million $ 101,417
Jul 5, 7 AM $ 0.0038
+0.05%
$ 43.29 million $ 99,073
Jul 5, 6 AM $ 0.0038
+0.00%
$ 43.27 million $ 101,195
Jul 5, 5 AM $ 0.0038
-0.07%
$ 43.27 million $ 101,371
Jul 5, 4 AM $ 0.00381
+0.01%
$ 43.3 million $ 101,740
Jul 5, 3 AM $ 0.0038
-0.01%
$ 43.3 million $ 102,077
Jul 5, 2 AM $ 0.00381
+0.02%
$ 43.3 million $ 101,503
Jul 5, 1 AM $ 0.0038
+0.00%
$ 43.3 million $ 104,816
Jul 5, 12 AM $ 0.0038
-0.07%
$ 43.3 million $ 104,301
Jul 4, 11 PM $ 0.00381
+0.11%
$ 43.33 million $ 104,345
Jul 4, 10 PM $ 0.0038
-0.15%
$ 43.28 million $ 105,229
Jul 4, 9 PM $ 0.00381
-0.82%
$ 43.35 million $ 103,067
Jul 4, 8 PM $ 0.00384
-0.17%
$ 43.7 million $ 101,127
Jul 4, 7 PM $ 0.00385
+0.16%
$ 43.78 million $ 103,036
Jul 4, 6 PM $ 0.00384
+0.36%
$ 43.71 million $ 109,465