Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00372
+0.57%
$42.28 million $116,290
Sep 7, 9 AM $0.00369
+0.77%
$42.04 million $113,364
Sep 7, 8 AM $0.00367
+0.09%
$41.72 million $108,636
Sep 7, 7 AM $0.00366
-0.26%
$41.68 million $105,861
Sep 7, 6 AM $0.00367
-0.27%
$41.79 million $106,874
Sep 7, 5 AM $0.00368
-0.56%
$41.9 million $104,601
Sep 7, 4 AM $0.0037
-0.09%
$42.14 million $109,008
Sep 7, 3 AM $0.00371
-0.09%
$42.18 million $108,791
Sep 7, 2 AM $0.00371
+0.17%
$42.22 million $108,432
Sep 7, 1 AM $0.0037
-0.27%
$42.15 million $107,735
Sep 7, 12 AM $0.00371
-0.52%
$42.26 million $107,964
Sep 6, 11 PM $0.00373
+0.06%
$42.48 million $105,413
Sep 6, 10 PM $0.00373
-0.02%
$42.46 million $103,901
Sep 6, 9 PM $0.00373
-0.23%
$42.47 million $105,218
Sep 6, 8 PM $0.00374
-2.13%
$42.57 million $106,581
Sep 6, 7 PM $0.00382
-1.11%
$43.49 million $99,734
Sep 6, 6 PM $0.00386
-0.09%
$43.98 million $108,189
Sep 6, 5 PM $0.00387
-0.03%
$44.02 million $110,965
Sep 6, 4 PM $0.00387
-0.89%
$44.03 million $113,393
Sep 6, 3 PM $0.0039
-0.05%
$44.43 million $113,284
Sep 6, 2 PM $0.00391
-0.09%
$44.45 million $112,854
Sep 6, 1 PM $0.00391
-0.04%
$44.49 million $111,970
Sep 6, 12 PM $0.00391
-0.07%
$44.51 million $112,397
Sep 6, 11 AM $0.00391
+0.25%
$44.54 million $115,538
Sep 6, 10 AM $0.0039
-0.26%
$44.43 million $115,239
Sep 6, 9 AM $0.00391
-0.42%
$44.54 million $114,315
Sep 6, 8 AM $0.00393
-0.16%
$44.73 million $113,509
Sep 6, 7 AM $0.00394
-0.25%
$44.8 million $114,176
Sep 6, 6 AM $0.00395
-0.20%
$44.91 million $114,701
Sep 6, 5 AM $0.00395
+0.23%
$45 million $112,801
Sep 6, 4 AM $0.00395
-0.98%
$44.9 million $110,259
Sep 6, 3 AM $0.00398
+0.08%
$45.34 million $96,754
Sep 6, 2 AM $0.00398
+0.02%
$45.31 million $96,302
Sep 6, 1 AM $0.00398
-0.04%
$45.3 million $96,783
Sep 6, 12 AM $0.00398
+0.01%
$45.32 million $104,418
Sep 5, 11 PM $0.00398
+0.05%
$45.31 million $104,384
Sep 5, 10 PM $0.00398
+0.17%
$45.35 million $103,865
Sep 5, 9 PM $0.00398
+0.19%
$45.27 million $104,384
Sep 5, 8 PM $0.00397
+0.49%
$45.19 million $102,745
Sep 5, 7 PM $0.00395
+0.13%
$44.96 million $100,881
Sep 5, 6 PM $0.00395
+0.31%
$44.91 million $89,155
Sep 5, 5 PM $0.00393
+0.68%
$44.77 million $88,826
Sep 5, 4 PM $0.00391
+1.22%
$44.47 million $87,292
Sep 5, 3 PM $0.00386
+0.10%
$43.93 million $97,980
Sep 5, 2 PM $0.00386
+0.00%
$43.87 million $97,831
Sep 5, 1 PM $0.00386
-0.10%
$43.87 million $98,953
Sep 5, 12 PM $0.00386
-0.38%
$43.92 million $102,368
Sep 5, 11 AM $0.00387
+0.32%
$44.09 million $101,499
Sep 5, 10 AM $0.00386
+0.35%
$43.95 million $102,579
Sep 5, 9 AM $0.00385
+0.18%
$43.81 million $104,747