Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00515
-0.39%
$ 58.63 million $ 180,167
May 18, 2 PM $ 0.00517
+0.30%
$ 58.86 million $ 174,127
May 18, 1 PM $ 0.00516
+0.04%
$ 58.69 million $ 175,734
May 18, 12 PM $ 0.00515
-0.06%
$ 58.66 million $ 176,416
May 18, 11 AM $ 0.00516
+0.09%
$ 58.68 million $ 176,357
May 18, 10 AM $ 0.00515
+0.03%
$ 58.61 million $ 175,628
May 18, 9 AM $ 0.00515
+0.51%
$ 58.58 million $ 176,839
May 18, 8 AM $ 0.00512
+0.87%
$ 58.28 million $ 178,556
May 18, 7 AM $ 0.00508
+0.07%
$ 57.78 million $ 174,106
May 18, 6 AM $ 0.00507
+0.32%
$ 57.74 million $ 173,572
May 18, 5 AM $ 0.00506
+0.56%
$ 57.55 million $ 196,454
May 18, 4 AM $ 0.00503
-0.01%
$ 57.23 million $ 194,780
May 18, 3 AM $ 0.00503
+0.19%
$ 57.23 million $ 194,913
May 18, 2 AM $ 0.00502
-1.45%
$ 57.13 million $ 194,691
May 18, 1 AM $ 0.00509
+0.57%
$ 57.97 million $ 184,744
May 18, 12 AM $ 0.00506
+0.26%
$ 57.64 million $ 185,302
May 17, 11 PM $ 0.00505
-0.22%
$ 57.49 million $ 198,239
May 17, 10 PM $ 0.00506
-0.17%
$ 57.61 million $ 199,701
May 17, 9 PM $ 0.00507
+0.09%
$ 57.71 million $ 196,974
May 17, 8 PM $ 0.00507
+0.00%
$ 57.66 million $ 196,375
May 17, 7 PM $ 0.00507
+0.08%
$ 57.66 million $ 211,204
May 17, 6 PM $ 0.00506
-0.37%
$ 57.61 million $ 214,390
May 17, 5 PM $ 0.00508
-7.65%
$ 57.83 million $ 255,843
May 17, 4 PM $ 0.0055
+0.50%
$ 62.63 million $ 196,999
May 17, 3 PM $ 0.00548
-0.20%
$ 62.32 million $ 208,249
May 17, 2 PM $ 0.00549
-0.39%
$ 62.45 million $ 207,274
May 17, 1 PM $ 0.00551
-0.02%
$ 62.68 million $ 209,580
May 17, 12 PM $ 0.00551
+0.40%
$ 62.7 million $ 210,474
May 17, 11 AM $ 0.00549
+0.00%
$ 62.44 million $ 214,580
May 17, 10 AM $ 0.00549
-0.08%
$ 62.46 million $ 207,754
May 17, 9 AM $ 0.00549
-0.72%
$ 62.51 million $ 207,175
May 17, 8 AM $ 0.00553
+0.49%
$ 62.96 million $ 219,578
May 17, 7 AM $ 0.00551
-0.02%
$ 62.66 million $ 220,814
May 17, 6 AM $ 0.00551
-1.75%
$ 62.68 million $ 220,921
May 17, 5 AM $ 0.00561
+0.04%
$ 63.82 million $ 183,727
May 17, 4 AM $ 0.00561
+0.11%
$ 63.8 million $ 214,977
May 17, 3 AM $ 0.0056
+0.01%
$ 63.74 million $ 215,096
May 17, 2 AM $ 0.0056
+0.17%
$ 63.73 million $ 215,472
May 17, 1 AM $ 0.00559
+0.13%
$ 63.62 million $ 215,502
May 17, 12 AM $ 0.00558
-0.34%
$ 63.54 million $ 213,976
May 16, 11 PM $ 0.0056
+0.03%
$ 63.76 million $ 201,979
May 16, 10 PM $ 0.0056
+0.05%
$ 63.74 million $ 200,653
May 16, 9 PM $ 0.0056
-0.23%
$ 63.7 million $ 200,092
May 16, 8 PM $ 0.00561
+0.27%
$ 63.85 million $ 198,884
May 16, 7 PM $ 0.0056
-0.30%
$ 63.68 million $ 187,855
May 16, 6 PM $ 0.00561
+0.15%
$ 63.83 million $ 181,435
May 16, 5 PM $ 0.0056
+0.00%
$ 63.73 million $ 136,080
May 16, 4 PM $ 0.0056
+0.02%
$ 63.73 million $ 156,181
May 16, 3 PM $ 0.0056
+0.13%
$ 63.72 million $ 155,742
May 16, 2 PM $ 0.00559
-0.12%
$ 63.63 million $ 156,523