Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00463
-0.01%
$ 52.69 million $ 344,781
6:36 PM $ 0.00463
+0.01%
$ 52.69 million $ 344,804
6:35 PM $ 0.00463
+0.00%
$ 52.69 million $ 344,804
6:34 PM $ 0.00463
-0.28%
$ 52.69 million $ 346,689
6:33 PM $ 0.00464
+0.00%
$ 52.69 million $ 346,722
6:32 PM $ 0.00464
+0.00%
$ 52.69 million $ 346,675
6:31 PM $ 0.00464
+0.00%
$ 52.69 million $ 347,435
6:30 PM $ 0.00464
+0.00%
$ 52.69 million $ 349,093
6:29 PM $ 0.00464
+0.03%
$ 52.83 million $ 349,716
6:28 PM $ 0.00464
+0.01%
$ 52.83 million $ 350,124
6:27 PM $ 0.00464
+0.00%
$ 52.83 million $ 350,124
6:26 PM $ 0.00464
+0.00%
$ 52.83 million $ 350,505
6:25 PM $ 0.00464
-0.01%
$ 52.83 million $ 352,661
6:24 PM $ 0.00464
-0.03%
$ 52.81 million $ 353,747
6:23 PM $ 0.00464
+0.00%
$ 52.81 million $ 355,230
6:22 PM $ 0.00464
+0.03%
$ 52.81 million $ 355,230
6:21 PM $ 0.00464
+0.00%
$ 52.81 million $ 357,381
6:20 PM $ 0.00464
-0.01%
$ 52.81 million $ 362,758
6:19 PM $ 0.00464
+0.01%
$ 52.82 million $ 362,853
6:18 PM $ 0.00464
-0.01%
$ 52.82 million $ 362,853
6:17 PM $ 0.00464
+0.00%
$ 52.82 million $ 362,814
6:16 PM $ 0.00464
+0.00%
$ 52.82 million $ 362,792
6:15 PM $ 0.00464
+0.00%
$ 52.82 million $ 362,791
6:14 PM $ 0.00464
+0.17%
$ 52.81 million $ 362,791
6:13 PM $ 0.00463
+0.00%
$ 52.81 million $ 363,360
6:12 PM $ 0.00463
+0.00%
$ 52.81 million $ 363,363
6:11 PM $ 0.00463
+0.00%
$ 52.81 million $ 363,229
6:10 PM $ 0.00463
+0.04%
$ 52.81 million $ 363,229
6:09 PM $ 0.00463
+0.13%
$ 52.73 million $ 363,189
6:08 PM $ 0.00463
+0.01%
$ 52.73 million $ 365,784
6:07 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,786
6:06 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,812
6:05 PM $ 0.00463
+0.00%
$ 52.73 million $ 365,920
6:04 PM $ 0.00463
-0.11%
$ 52.66 million $ 364,595
6:03 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,595
6:02 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,601
6:01 PM $ 0.00463
+0.00%
$ 52.66 million $ 364,546
6:00 PM $ 0.00463
+0.01%
$ 52.66 million $ 364,671
5:59 PM $ 0.00463
-0.08%
$ 52.71 million $ 364,671
5:58 PM $ 0.00463
+0.00%
$ 52.71 million $ 365,107
5:57 PM $ 0.00463
+0.00%
$ 52.71 million $ 365,137
5:56 PM $ 0.00464
+0.00%
$ 52.71 million $ 365,162
5:55 PM $ 0.00464
+0.00%
$ 52.71 million $ 365,162
5:54 PM $ 0.00464
+0.18%
$ 52.75 million $ 365,566
5:53 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,529
5:52 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,534
5:51 PM $ 0.00463
-0.01%
$ 52.75 million $ 365,534
5:50 PM $ 0.00463
+0.00%
$ 52.75 million $ 365,449
5:49 PM $ 0.00463
-0.03%
$ 52.67 million $ 364,930
5:48 PM $ 0.00463
+0.00%
$ 52.67 million $ 364,925