Concordium Historical Data

CCD Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00423
+0.01%
$ 48.14 million $ 125,762
9:31 AM $ 0.00423
+0.00%
$ 48.14 million $ 125,736
9:30 AM $ 0.00423
-0.01%
$ 48.14 million $ 125,684
9:29 AM $ 0.00423
+0.00%
$ 48.14 million $ 125,652
9:28 AM $ 0.00423
+0.00%
$ 48.14 million $ 125,656
9:27 AM $ 0.00423
+0.03%
$ 48.14 million $ 125,675
9:26 AM $ 0.00423
-0.08%
$ 48.14 million $ 126,335
9:25 AM $ 0.00423
+0.07%
$ 48.14 million $ 126,199
9:24 AM $ 0.00423
+0.00%
$ 48.13 million $ 126,161
9:23 AM $ 0.00423
+0.00%
$ 48.13 million $ 126,161
9:22 AM $ 0.00423
+0.01%
$ 48.13 million $ 126,126
9:21 AM $ 0.00423
+0.00%
$ 48.13 million $ 126,060
9:20 AM $ 0.00423
+0.01%
$ 48.13 million $ 125,924
9:19 AM $ 0.00423
-0.02%
$ 48.12 million $ 125,902
9:18 AM $ 0.00423
+0.00%
$ 48.12 million $ 125,863
9:17 AM $ 0.00423
+0.00%
$ 48.12 million $ 125,809
9:16 AM $ 0.00423
+0.00%
$ 48.12 million $ 125,794
9:15 AM $ 0.00423
-0.07%
$ 48.12 million $ 125,794
9:14 AM $ 0.00423
+0.00%
$ 48.15 million $ 125,771
9:13 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,845
9:12 AM $ 0.00423
-0.02%
$ 48.15 million $ 125,825
9:11 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,778
9:10 AM $ 0.00423
-0.02%
$ 48.15 million $ 125,741
9:09 AM $ 0.00423
+0.00%
$ 48.16 million $ 125,714
9:08 AM $ 0.00423
+0.02%
$ 48.16 million $ 125,690
9:07 AM $ 0.00423
+0.00%
$ 48.16 million $ 125,681
9:06 AM $ 0.00423
-0.02%
$ 48.16 million $ 125,673
9:05 AM $ 0.00423
+0.00%
$ 48.16 million $ 125,672
9:04 AM $ 0.00423
+0.01%
$ 48.16 million $ 125,687
9:03 AM $ 0.00423
+0.00%
$ 48.16 million $ 125,722
9:02 AM $ 0.00423
+0.00%
$ 48.16 million $ 125,834
9:01 AM $ 0.00423
+0.03%
$ 48.16 million $ 125,871
9:00 AM $ 0.00423
-0.03%
$ 48.16 million $ 125,871
8:59 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,871
8:58 AM $ 0.00423
+0.00%
$ 48.15 million $ 125,875
8:57 AM $ 0.00423
+0.08%
$ 48.15 million $ 125,816
8:56 AM $ 0.00423
-0.01%
$ 48.15 million $ 125,758
8:55 AM $ 0.00423
-0.10%
$ 48.15 million $ 125,792
8:54 AM $ 0.00423
+0.00%
$ 48.19 million $ 125,733
8:53 AM $ 0.00423
+0.02%
$ 48.19 million $ 125,765
8:52 AM $ 0.00423
+0.01%
$ 48.19 million $ 125,797
8:51 AM $ 0.00423
-0.04%
$ 48.19 million $ 125,832
8:50 AM $ 0.00423
+0.00%
$ 48.19 million $ 125,882
8:49 AM $ 0.00423
-0.02%
$ 48.2 million $ 125,882
8:48 AM $ 0.00423
+0.00%
$ 48.2 million $ 125,911
8:47 AM $ 0.00423
+0.00%
$ 48.2 million $ 125,949
8:46 AM $ 0.00423
+0.02%
$ 48.2 million $ 125,938
8:45 AM $ 0.00423
-0.03%
$ 48.2 million $ 125,938
8:44 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,820
8:43 AM $ 0.00424
+0.00%
$ 48.2 million $ 125,868