Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.00488
+0.04%
$-- $556,890
Apr 24, 2024 $0.00488
-3.16%
$-- $1.09 million
Apr 23, 2024 $0.00503
-0.22%
$-- $1.36 million
Apr 22, 2024 $0.00504
-0.12%
$-- $1.35 million
Apr 21, 2024 $0.00505
-0.94%
$-- $1.38 million
Apr 20, 2024 $0.0051
-0.26%
$-- $1.27 million
Apr 19, 2024 $0.00511
-0.58%
$-- $1.4 million
Apr 18, 2024 $0.00514
+1.01%
$-- $1.28 million
Apr 17, 2024 $0.00509
+0.08%
$-- $1.38 million
Apr 16, 2024 $0.00508
-0.15%
$-- $1.06 million
Apr 15, 2024 $0.00509
+0.81%
$-- $921,127
Apr 14, 2024 $0.00505
+0.82%
$-- $972,619
Apr 13, 2024 $0.00501
+0.30%
$-- $1.19 million
Apr 12, 2024 $0.005
-5.84%
$-- $1.04 million
Apr 11, 2024 $0.00531
-2.07%
$-- $1.23 million
Apr 10, 2024 $0.00542
-1.61%
$-- $1.13 million
Apr 9, 2024 $0.00551
+0.43%
$-- $1.08 million
Apr 8, 2024 $0.00549
+1.76%
$-- $1.24 million
Apr 7, 2024 $0.00539
-0.26%
$-- $1.1 million
Apr 6, 2024 $0.00541
+1.32%
$-- $1.21 million
Apr 5, 2024 $0.00534
-3.64%
$-- $916,757
Apr 4, 2024 $0.00554
+1.19%
$-- $1.29 million
Apr 3, 2024 $0.00548
+2.73%
$-- $1.39 million
Apr 2, 2024 $0.00533
-0.17%
$-- $902,694
Apr 1, 2024 $0.00534
-10.77%
$-- $603,058
Mar 31, 2024 $0.00599
+10.56%
$-- $844,664
Mar 30, 2024 $0.00542
+3.43%
$-- $820,216
Mar 29, 2024 $0.00523
-5.21%
$-- $873,607
Mar 28, 2024 $0.00552
+5.15%
$-- $982,461
Mar 27, 2024 $0.00525
-9.01%
$-- $746,688
Mar 26, 2024 $0.00577
-1.96%
$-- $785,888
Mar 25, 2024 $0.00588
+5.07%
$-- $787,072
Mar 24, 2024 $0.0056
+0.29%
$-- $704,389
Mar 23, 2024 $0.00558
-0.85%
$-- $660,345
Mar 22, 2024 $0.00563
-9.27%
$-- $536,951
Mar 21, 2024 $0.00622
+5.83%
$-- $855,139
Mar 20, 2024 $0.00587
+2.34%
$-- $734,066
Mar 19, 2024 $0.00574
-0.56%
$-- $813,441
Mar 18, 2024 $0.00577
-3.92%
$-- $465,459
Mar 17, 2024 $0.00601
-0.45%
$-- $611,431
Mar 16, 2024 $0.00603
-1.34%
$-- $591,471
Mar 15, 2024 $0.00612
-6.75%
$-- $852,234
Mar 14, 2024 $0.00657
-2.53%
$-- $658,502
Mar 13, 2024 $0.00673
+5.48%
$-- $940,743
Mar 12, 2024 $0.00638
+0.57%
$-- $636,126
Mar 11, 2024 $0.00634
-12.24%
$-- $1.01 million
Mar 10, 2024 $0.00722
+11.95%
$-- $972,644
Mar 9, 2024 $0.00645
-2.18%
$-- $703,698
Mar 8, 2024 $0.00659
+6.97%
$-- $727,364
Mar 7, 2024 $0.00616
+3.67%
$-- $783,735