Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00384
+0.36%
$ 43.71 million $ 109,465
Jul 4, 5 PM $ 0.00383
-0.25%
$ 43.55 million $ 106,199
Jul 4, 4 PM $ 0.00384
-0.29%
$ 43.66 million $ 104,395
Jul 4, 3 PM $ 0.00385
-0.04%
$ 43.79 million $ 105,624
Jul 4, 2 PM $ 0.00385
+0.01%
$ 43.8 million $ 106,924
Jul 4, 1 PM $ 0.00385
-0.03%
$ 43.8 million $ 113,055
Jul 4, 12 PM $ 0.00385
-0.03%
$ 43.81 million $ 149,060
Jul 4, 11 AM $ 0.00385
+0.01%
$ 43.82 million $ 155,987
Jul 4, 10 AM $ 0.00385
-0.02%
$ 43.82 million $ 157,503
Jul 4, 9 AM $ 0.00385
+0.02%
$ 43.83 million $ 156,989
Jul 4, 8 AM $ 0.00385
+0.06%
$ 43.82 million $ 156,031
Jul 4, 7 AM $ 0.00385
-0.10%
$ 43.79 million $ 156,287
Jul 4, 6 AM $ 0.00385
-0.09%
$ 43.84 million $ 155,790
Jul 4, 5 AM $ 0.00386
+0.03%
$ 43.88 million $ 156,109
Jul 4, 4 AM $ 0.00385
+0.01%
$ 43.86 million $ 156,894
Jul 4, 3 AM $ 0.00385
-0.01%
$ 43.86 million $ 173,996
Jul 4, 2 AM $ 0.00385
-0.04%
$ 43.87 million $ 177,786
Jul 4, 1 AM $ 0.00386
-0.05%
$ 43.89 million $ 191,578
Jul 4, 12 AM $ 0.00386
+0.00%
$ 43.91 million $ 191,871
Jul 3, 11 PM $ 0.00386
-0.02%
$ 43.91 million $ 192,010
Jul 3, 10 PM $ 0.00386
+0.06%
$ 43.92 million $ 192,863
Jul 3, 9 PM $ 0.00386
+0.00%
$ 43.89 million $ 192,503
Jul 3, 8 PM $ 0.00386
+0.14%
$ 43.89 million $ 188,728
Jul 3, 7 PM $ 0.00385
-0.79%
$ 43.83 million $ 182,569
Jul 3, 6 PM $ 0.00388
-0.05%
$ 44.17 million $ 175,570
Jul 3, 5 PM $ 0.00388
-0.03%
$ 44.2 million $ 175,184
Jul 3, 4 PM $ 0.00388
-0.09%
$ 44.21 million $ 174,851
Jul 3, 3 PM $ 0.00389
-0.09%
$ 44.25 million $ 175,151
Jul 3, 2 PM $ 0.00389
-0.34%
$ 44.29 million $ 178,527
Jul 3, 1 PM $ 0.0039
+3.49%
$ 44.44 million $ 181,406
Jul 3, 12 PM $ 0.00377
-0.25%
$ 42.94 million $ 140,396
Jul 3, 11 AM $ 0.00378
+0.25%
$ 43.05 million $ 131,489
Jul 3, 10 AM $ 0.00377
-0.22%
$ 42.94 million $ 133,348
Jul 3, 9 AM $ 0.00378
-1.43%
$ 43.04 million $ 131,737
Jul 3, 8 AM $ 0.00384
-0.48%
$ 43.66 million $ 131,364
Jul 3, 7 AM $ 0.00385
-0.07%
$ 43.87 million $ 132,699
Jul 3, 6 AM $ 0.00386
-0.01%
$ 43.9 million $ 133,159
Jul 3, 5 AM $ 0.00386
-0.09%
$ 43.91 million $ 134,652
Jul 3, 4 AM $ 0.00386
+3.02%
$ 43.95 million $ 134,875
Jul 3, 3 AM $ 0.00375
+0.36%
$ 42.7 million $ 107,710
Jul 3, 2 AM $ 0.00374
-0.50%
$ 42.55 million $ 103,867
Jul 3, 1 AM $ 0.00376
-0.03%
$ 42.76 million $ 102,109
Jul 3, 12 AM $ 0.00376
+0.02%
$ 42.77 million $ 102,100
Jul 2, 11 PM $ 0.00376
-0.11%
$ 42.76 million $ 103,854
Jul 2, 10 PM $ 0.00376
-0.09%
$ 42.81 million $ 102,739
Jul 2, 9 PM $ 0.00377
+0.05%
$ 42.85 million $ 102,229
Jul 2, 8 PM $ 0.00376
-0.04%
$ 42.83 million $ 103,999
Jul 2, 7 PM $ 0.00376
-0.03%
$ 42.84 million $ 123,415
Jul 2, 6 PM $ 0.00377
-0.18%
$ 42.85 million $ 128,935
Jul 2, 5 PM $ 0.00377
-0.04%
$ 42.93 million $ 130,106