Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00385
+0.18%
$43.81 million $104,747
Sep 5, 8 AM $0.00384
-0.04%
$43.73 million $105,065
Sep 5, 7 AM $0.00384
+0.31%
$43.76 million $107,243
Sep 5, 6 AM $0.00383
+0.10%
$43.62 million $104,649
Sep 5, 5 AM $0.00384
+0.28%
$43.66 million $104,550
Sep 5, 4 AM $0.00383
+0.04%
$43.54 million $104,136
Sep 5, 3 AM $0.00382
+0.03%
$43.52 million $103,889
Sep 5, 2 AM $0.00382
+0.09%
$43.51 million $106,402
Sep 5, 1 AM $0.00382
+0.05%
$43.48 million $105,873
Sep 5, 12 AM $0.00382
-0.04%
$43.45 million $106,302
Sep 4, 11 PM $0.00382
+0.15%
$43.47 million $106,418
Sep 4, 10 PM $0.00381
+0.38%
$43.41 million $106,917
Sep 4, 9 PM $0.0038
+0.05%
$43.24 million $106,672
Sep 4, 8 PM $0.0038
+0.04%
$43.22 million $106,137
Sep 4, 7 PM $0.0038
-0.05%
$43.2 million $106,199
Sep 4, 6 PM $0.0038
+0.03%
$43.22 million $107,455
Sep 4, 5 PM $0.0038
+0.09%
$43.21 million $116,724
Sep 4, 4 PM $0.00379
+0.05%
$43.17 million $116,566
Sep 4, 3 PM $0.00379
-0.08%
$43.15 million $116,580
Sep 4, 2 PM $0.00379
+0.21%
$43.19 million $132,936
Sep 4, 1 PM $0.00379
+0.92%
$43.1 million $115,829
Sep 4, 12 PM $0.00375
+0.27%
$42.71 million $110,019
Sep 4, 11 AM $0.00374
-0.01%
$42.59 million $105,931
Sep 4, 10 AM $0.00374
-0.24%
$42.6 million $102,727
Sep 4, 9 AM $0.00375
-0.27%
$42.7 million $101,682
Sep 4, 8 AM $0.00376
+0.09%
$42.82 million $102,312
Sep 4, 7 AM $0.00376
-0.35%
$42.77 million $100,344
Sep 4, 6 AM $0.00377
+0.10%
$42.92 million $99,113
Sep 4, 5 AM $0.00376
-0.17%
$42.83 million $98,518
Sep 4, 4 AM $0.00377
-0.08%
$42.9 million $98,145
Sep 4, 3 AM $0.00377
-0.30%
$42.94 million $98,270
Sep 4, 2 AM $0.00378
-0.10%
$43.08 million $86,041
Sep 4, 1 AM $0.00379
-0.06%
$43.12 million $86,402
Sep 4, 12 AM $0.00379
-0.02%
$43.14 million $97,985
Sep 3, 11 PM $0.00379
-0.05%
$43.15 million $99,185
Sep 3, 10 PM $0.00379
-0.14%
$43.15 million $99,107
Sep 3, 9 PM $0.0038
-0.05%
$43.2 million $96,411
Sep 3, 8 PM $0.0038
-0.05%
$43.23 million $96,711
Sep 3, 7 PM $0.0038
+0.04%
$43.25 million $97,392
Sep 3, 6 PM $0.0038
-0.01%
$43.23 million $97,611
Sep 3, 5 PM $0.0038
-0.34%
$43.24 million $97,964
Sep 3, 4 PM $0.00381
-0.03%
$43.4 million $87,762
Sep 3, 3 PM $0.00382
+0.40%
$43.42 million $91,630
Sep 3, 2 PM $0.0038
+0.04%
$43.25 million $83,404
Sep 3, 1 PM $0.0038
-0.04%
$43.21 million $76,310
Sep 3, 12 PM $0.0038
-0.10%
$43.23 million $75,473
Sep 3, 11 AM $0.0038
-0.02%
$43.27 million $76,333
Sep 3, 10 AM $0.0038
+0.11%
$43.28 million $77,123
Sep 3, 9 AM $0.0038
-0.16%
$43.23 million $77,114
Sep 3, 8 AM $0.0038
+0.00%
$43.3 million $76,639