Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00437
-0.73%
$ 49.76 million $ 849,679
Mar 19, 8 PM $ 0.00441
+0.12%
$ 50.13 million $ 844,987
Mar 19, 7 PM $ 0.0044
-0.68%
$ 50.07 million $ 888,005
Mar 19, 6 PM $ 0.00442
+3.53%
$ 50.34 million $ 861,280
Mar 19, 5 PM $ 0.00427
+2.39%
$ 48.62 million $ 850,317
Mar 19, 4 PM $ 0.00417
+1.06%
$ 47.49 million $ 866,462
Mar 19, 3 PM $ 0.00413
-2.50%
$ 46.99 million $ 845,676
Mar 19, 2 PM $ 0.00423
-0.31%
$ 48.19 million $ 928,221
Mar 19, 1 PM $ 0.00425
-2.09%
$ 48.34 million $ 955,717
Mar 19, 12 PM $ 0.00434
-3.78%
$ 49.38 million $ 997,220
Mar 19, 11 AM $ 0.00451
-1.69%
$ 51.32 million $ 1.05 million
Mar 19, 10 AM $ 0.00459
-1.74%
$ 52.21 million $ 1.05 million
Mar 19, 9 AM $ 0.00467
-3.49%
$ 53.13 million $ 1.02 million
Mar 19, 8 AM $ 0.00484
+0.43%
$ 55.05 million $ 992,233
Mar 19, 7 AM $ 0.00482
+6.48%
$ 54.82 million $ 1.03 million
Mar 19, 6 AM $ 0.00452
+1.82%
$ 51.48 million $ 978,920
Mar 19, 5 AM $ 0.00444
+0.52%
$ 50.56 million $ 999,758
Mar 19, 4 AM $ 0.00442
+4.06%
$ 50.3 million $ 1.07 million
Mar 19, 3 AM $ 0.00425
-3.88%
$ 48.34 million $ 1.01 million
Mar 19, 2 AM $ 0.00442
-0.37%
$ 50.29 million $ 1.07 million
Mar 19, 1 AM $ 0.00444
-3.27%
$ 50.48 million $ 1.12 million
Mar 19, 12 AM $ 0.00459
+2.92%
$ 52.19 million $ 1.04 million
Mar 18, 11 PM $ 0.00446
-1.80%
$ 50.71 million $ 1.02 million
Mar 18, 10 PM $ 0.00454
-0.63%
$ 51.64 million $ 1.04 million
Mar 18, 9 PM $ 0.00457
+0.41%
$ 51.97 million $ 1.06 million
Mar 18, 8 PM $ 0.00455
-1.10%
$ 51.75 million $ 1.03 million
Mar 18, 7 PM $ 0.0046
-2.49%
$ 52.33 million $ 1.07 million
Mar 18, 6 PM $ 0.00472
+3.38%
$ 53.67 million $ 1.11 million
Mar 18, 5 PM $ 0.00456
-7.77%
$ 51.91 million $ 1.07 million
Mar 18, 4 PM $ 0.00495
+5.24%
$ 56.29 million $ 1.09 million
Mar 18, 3 PM $ 0.0047
+0.93%
$ 53.49 million $ 1.15 million
Mar 18, 2 PM $ 0.00466
-9.14%
$ 53 million $ 1.15 million
Mar 18, 1 PM $ 0.00513
+6.33%
$ 58.33 million $ 1.12 million
Mar 18, 12 PM $ 0.00482
-3.05%
$ 54.83 million $ 1.11 million
Mar 18, 11 AM $ 0.00497
-1.07%
$ 56.55 million $ 1.14 million
Mar 18, 10 AM $ 0.00502
+0.13%
$ 57.16 million $ 1.19 million
Mar 18, 9 AM $ 0.00502
-0.31%
$ 57.09 million $ 1.28 million
Mar 18, 8 AM $ 0.00503
-0.42%
$ 57.27 million $ 1.37 million
Mar 18, 7 AM $ 0.00505
-2.68%
$ 57.51 million $ 1.38 million
Mar 18, 6 AM $ 0.00519
-4.67%
$ 59.22 million $ 1.39 million
Mar 18, 5 AM $ 0.00545
+7.98%
$ 61.99 million $ 1.4 million
Mar 18, 4 AM $ 0.00504
-7.68%
$ 57.41 million $ 1.32 million
Mar 18, 3 AM $ 0.00546
+8.01%
$ 62.19 million $ 1.34 million
Mar 18, 2 AM $ 0.00506
-5.65%
$ 57.58 million $ 1.27 million
Mar 18, 1 AM $ 0.00536
+3.09%
$ 61.03 million $ 1.27 million
Mar 18, 12 AM $ 0.0052
+4.30%
$ 59.19 million $ 1.23 million
Mar 17, 11 PM $ 0.00499
-1.18%
$ 56.75 million $ 1.23 million
Mar 17, 10 PM $ 0.00505
+2.03%
$ 57.43 million $ 1.23 million
Mar 17, 9 PM $ 0.00495
-0.17%
$ 56.29 million $ 1.23 million
Mar 17, 8 PM $ 0.00495
-5.84%
$ 56.39 million $ 1.25 million