Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00559
-0.12%
$ 63.63 million $ 156,523
May 16, 1 PM $ 0.0056
+0.10%
$ 63.71 million $ 151,171
May 16, 12 PM $ 0.00559
-0.08%
$ 63.65 million $ 148,447
May 16, 11 AM $ 0.0056
-0.04%
$ 63.7 million $ 158,504
May 16, 10 AM $ 0.0056
-0.04%
$ 63.73 million $ 197,809
May 16, 9 AM $ 0.0056
-0.02%
$ 63.76 million $ 244,421
May 16, 8 AM $ 0.0056
+0.34%
$ 63.77 million $ 242,808
May 16, 7 AM $ 0.00558
-0.21%
$ 63.56 million $ 246,942
May 16, 6 AM $ 0.0056
+0.06%
$ 63.69 million $ 248,343
May 16, 5 AM $ 0.00559
-0.11%
$ 63.65 million $ 246,302
May 16, 4 AM $ 0.0056
-0.03%
$ 63.72 million $ 262,426
May 16, 3 AM $ 0.0056
-0.03%
$ 63.74 million $ 261,909
May 16, 2 AM $ 0.0056
-0.03%
$ 63.75 million $ 263,698
May 16, 1 AM $ 0.0056
+0.02%
$ 63.76 million $ 262,924
May 16, 12 AM $ 0.0056
+0.09%
$ 63.75 million $ 262,700
May 15, 11 PM $ 0.0056
-0.08%
$ 63.7 million $ 261,982
May 15, 10 PM $ 0.0056
-0.02%
$ 63.75 million $ 285,827
May 15, 9 PM $ 0.0056
+0.09%
$ 63.76 million $ 291,288
May 15, 8 PM $ 0.0056
+0.14%
$ 63.7 million $ 290,541
May 15, 7 PM $ 0.00559
+0.08%
$ 63.61 million $ 292,260
May 15, 6 PM $ 0.00558
+0.10%
$ 63.56 million $ 312,507
May 15, 5 PM $ 0.00558
-0.39%
$ 63.49 million $ 319,932
May 15, 4 PM $ 0.0056
+0.05%
$ 63.74 million $ 346,681
May 15, 3 PM $ 0.0056
+0.17%
$ 63.71 million $ 368,174
May 15, 2 PM $ 0.00559
+0.01%
$ 63.6 million $ 368,051
May 15, 1 PM $ 0.00559
+0.04%
$ 63.59 million $ 367,370
May 15, 12 PM $ 0.00559
+0.46%
$ 63.57 million $ 366,218
May 15, 11 AM $ 0.00556
-1.45%
$ 63.28 million $ 363,379
May 15, 10 AM $ 0.00564
+0.78%
$ 64.21 million $ 317,225
May 15, 9 AM $ 0.0056
+1.03%
$ 63.71 million $ 275,178
May 15, 8 AM $ 0.00554
-0.21%
$ 63.06 million $ 259,529
May 15, 7 AM $ 0.00555
-0.10%
$ 63.2 million $ 254,496
May 15, 6 AM $ 0.00556
+0.46%
$ 63.26 million $ 257,458
May 15, 5 AM $ 0.00553
-1.32%
$ 62.97 million $ 258,212
May 15, 4 AM $ 0.00561
+0.01%
$ 63.8 million $ 227,937
May 15, 3 AM $ 0.0056
-0.08%
$ 63.79 million $ 231,788
May 15, 2 AM $ 0.00561
-0.06%
$ 63.84 million $ 234,697
May 15, 1 AM $ 0.00561
+0.03%
$ 63.88 million $ 248,851
May 15, 12 AM $ 0.00561
-0.13%
$ 63.86 million $ 248,517
May 14, 11 PM $ 0.00562
+0.14%
$ 63.95 million $ 247,827
May 14, 10 PM $ 0.00561
+0.35%
$ 63.85 million $ 248,605
May 14, 9 PM $ 0.00559
-0.19%
$ 63.63 million $ 243,169
May 14, 8 PM $ 0.0056
+0.05%
$ 63.75 million $ 255,327
May 14, 7 PM $ 0.0056
+0.22%
$ 63.72 million $ 235,840
May 14, 6 PM $ 0.00559
+0.87%
$ 63.58 million $ 239,745
May 14, 5 PM $ 0.00555
-1.11%
$ 63.17 million $ 221,736
May 14, 4 PM $ 0.00561
+0.15%
$ 63.87 million $ 177,039
May 14, 3 PM $ 0.0056
-0.03%
$ 63.77 million $ 156,827
May 14, 2 PM $ 0.00561
-0.01%
$ 63.79 million $ 161,109
May 14, 1 PM $ 0.00561
-0.05%
$ 63.8 million $ 162,519