Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00423
-0.02%
$ 48.18 million $ 127,561
10:26 AM $ 0.00423
+0.05%
$ 48.18 million $ 126,869
10:25 AM $ 0.00423
+0.01%
$ 48.18 million $ 126,869
10:24 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,913
10:23 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,961
10:22 AM $ 0.00423
+0.01%
$ 48.16 million $ 126,956
10:21 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,884
10:20 AM $ 0.00423
-0.01%
$ 48.16 million $ 126,725
10:19 AM $ 0.00423
+0.01%
$ 48.16 million $ 126,825
10:18 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,895
10:17 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,938
10:16 AM $ 0.00423
-0.05%
$ 48.16 million $ 126,938
10:15 AM $ 0.00423
+0.03%
$ 48.16 million $ 127,630
10:14 AM $ 0.00423
-0.01%
$ 48.17 million $ 127,557
10:13 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,533
10:12 AM $ 0.00423
+0.12%
$ 48.17 million $ 127,508
10:11 AM $ 0.00423
-0.14%
$ 48.17 million $ 127,385
10:10 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,220
10:09 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,247
10:08 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,297
10:07 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,343
10:06 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,301
10:05 AM $ 0.00423
-0.03%
$ 48.17 million $ 127,301
10:04 AM $ 0.00423
+0.02%
$ 48.19 million $ 127,203
10:03 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,131
10:02 AM $ 0.00424
+0.05%
$ 48.19 million $ 127,069
10:01 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,119
10:00 AM $ 0.00423
+0.01%
$ 48.19 million $ 127,119
9:59 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,082
9:58 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,107
9:57 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,102
9:56 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,095
9:55 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,120
9:54 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,151
9:53 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,196
9:52 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,188
9:51 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,236
9:50 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,137
9:49 AM $ 0.00423
+0.00%
$ 48.18 million $ 126,792
9:48 AM $ 0.00423
-0.01%
$ 48.18 million $ 126,786
9:47 AM $ 0.00423
+0.00%
$ 48.18 million $ 126,786
9:46 AM $ 0.00423
+0.06%
$ 48.18 million $ 126,754
9:45 AM $ 0.00423
+0.02%
$ 48.18 million $ 126,092
9:44 AM $ 0.00423
+0.00%
$ 48.15 million $ 126,153
9:43 AM $ 0.00423
-0.01%
$ 48.15 million $ 126,171
9:42 AM $ 0.00423
+0.02%
$ 48.15 million $ 126,110
9:41 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,973
9:40 AM $ 0.00423
+0.01%
$ 48.15 million $ 125,924
9:39 AM $ 0.00423
+0.01%
$ 48.14 million $ 125,919
9:38 AM $ 0.00423
-0.01%
$ 48.14 million $ 125,970