Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00328
+0.24%
$ 37.29 million $ 126,202
4:52 PM $ 0.00328
-0.29%
$ 37.29 million $ 126,434
4:51 PM $ 0.00328
-0.06%
$ 37.29 million $ 131,232
4:50 PM $ 0.00329
-0.11%
$ 37.29 million $ 135,988
4:49 PM $ 0.00329
+0.00%
$ 37.44 million $ 138,971
4:48 PM $ 0.00329
+0.09%
$ 37.44 million $ 149,869
4:47 PM $ 0.00329
+0.00%
$ 37.44 million $ 153,583
4:46 PM $ 0.00329
-0.02%
$ 37.44 million $ 155,828
4:45 PM $ 0.00329
+0.00%
$ 37.44 million $ 157,443
4:44 PM $ 0.00329
-0.02%
$ 37.42 million $ 158,208
4:43 PM $ 0.00329
+0.02%
$ 37.42 million $ 158,464
4:42 PM $ 0.00329
-0.02%
$ 37.42 million $ 158,544
4:41 PM $ 0.00329
-0.02%
$ 37.42 million $ 159,058
4:40 PM $ 0.00329
+0.00%
$ 37.42 million $ 159,036
4:39 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,987
4:38 PM $ 0.00329
-0.02%
$ 37.44 million $ 159,066
4:37 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,999
4:36 PM $ 0.00329
+0.04%
$ 37.44 million $ 158,947
4:35 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,869
4:34 PM $ 0.00329
-0.04%
$ 37.43 million $ 158,830
4:33 PM $ 0.00329
+0.07%
$ 37.43 million $ 158,855
4:32 PM $ 0.00329
-0.09%
$ 37.43 million $ 158,839
4:31 PM $ 0.00329
-0.06%
$ 37.43 million $ 158,870
4:30 PM $ 0.00329
+0.03%
$ 37.43 million $ 158,405
4:29 PM $ 0.00329
+0.02%
$ 37.46 million $ 158,337
4:28 PM $ 0.00329
-0.02%
$ 37.46 million $ 158,325
4:27 PM $ 0.00329
-0.02%
$ 37.46 million $ 158,306
4:26 PM $ 0.00329
+0.00%
$ 37.46 million $ 158,310
4:25 PM $ 0.00329
-0.09%
$ 37.46 million $ 158,303
4:24 PM $ 0.0033
+0.00%
$ 37.5 million $ 158,211
4:23 PM $ 0.0033
+0.07%
$ 37.5 million $ 158,229
4:22 PM $ 0.00329
-0.07%
$ 37.5 million $ 158,233
4:21 PM $ 0.0033
+0.02%
$ 37.5 million $ 158,198
4:20 PM $ 0.00329
+0.02%
$ 37.5 million $ 158,143
4:19 PM $ 0.00329
-0.02%
$ 37.49 million $ 158,133
4:18 PM $ 0.00329
+0.04%
$ 37.49 million $ 158,096
4:17 PM $ 0.00329
-0.06%
$ 37.49 million $ 158,090
4:16 PM $ 0.0033
+0.00%
$ 37.49 million $ 157,547
4:15 PM $ 0.0033
+0.04%
$ 37.49 million $ 157,566
4:14 PM $ 0.00329
+0.00%
$ 37.49 million $ 157,580
4:13 PM $ 0.00329
-0.02%
$ 37.49 million $ 157,592
4:12 PM $ 0.00329
+0.02%
$ 37.49 million $ 157,586
4:11 PM $ 0.00329
+0.00%
$ 37.49 million $ 157,547
4:10 PM $ 0.00329
+0.00%
$ 37.49 million $ 157,548
4:09 PM $ 0.00329
-0.02%
$ 37.49 million $ 157,574
4:08 PM $ 0.00329
+0.42%
$ 37.49 million $ 157,607
4:07 PM $ 0.00328
-0.40%
$ 37.49 million $ 157,612
4:06 PM $ 0.00329
+0.18%
$ 37.49 million $ 157,615
4:05 PM $ 0.00329
-0.22%
$ 37.49 million $ 157,588
4:04 PM $ 0.0033
+0.04%
$ 37.5 million $ 157,592