Concordium Historical Data

CCD Page 19
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00463
+0.00%
$ 52.71 million $ 343,855
7:04 PM $ 0.00463
+0.00%
$ 52.75 million $ 343,853
7:03 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,843
7:02 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,843
7:01 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,829
7:00 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,860
6:59 PM $ 0.00464
-0.18%
$ 52.75 million $ 343,355
6:58 PM $ 0.00464
+0.01%
$ 52.75 million $ 343,355
6:57 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,374
6:56 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,371
6:55 PM $ 0.00464
+0.00%
$ 52.75 million $ 343,369
6:54 PM $ 0.00464
+0.20%
$ 52.84 million $ 343,369
6:53 PM $ 0.00463
+0.00%
$ 52.84 million $ 344,805
6:52 PM $ 0.00463
-0.01%
$ 52.84 million $ 344,806
6:51 PM $ 0.00463
+0.00%
$ 52.84 million $ 344,782
6:50 PM $ 0.00463
+0.01%
$ 52.84 million $ 344,777
6:49 PM $ 0.00463
+0.00%
$ 52.74 million $ 344,811
6:48 PM $ 0.00463
+0.01%
$ 52.74 million $ 344,811
6:47 PM $ 0.00463
+0.00%
$ 52.74 million $ 344,813
6:46 PM $ 0.00463
+0.00%
$ 52.74 million $ 344,840
6:45 PM $ 0.00463
+0.00%
$ 52.74 million $ 344,804
6:44 PM $ 0.00463
+0.08%
$ 52.73 million $ 344,799
6:43 PM $ 0.00463
+0.01%
$ 52.73 million $ 344,772
6:42 PM $ 0.00463
-0.01%
$ 52.73 million $ 344,772
6:41 PM $ 0.00463
+0.00%
$ 52.73 million $ 344,792
6:40 PM $ 0.00463
+0.00%
$ 52.73 million $ 344,804
6:39 PM $ 0.00463
+0.00%
$ 52.69 million $ 344,811
6:38 PM $ 0.00463
+0.00%
$ 52.69 million $ 344,835
6:37 PM $ 0.00463
-0.01%
$ 52.69 million $ 344,781
6:36 PM $ 0.00463
+0.01%
$ 52.69 million $ 344,804
6:35 PM $ 0.00463
+0.00%
$ 52.69 million $ 344,804
6:34 PM $ 0.00463
-0.28%
$ 52.69 million $ 346,689
6:33 PM $ 0.00464
+0.00%
$ 52.69 million $ 346,722
6:32 PM $ 0.00464
+0.00%
$ 52.69 million $ 346,675
6:31 PM $ 0.00464
+0.00%
$ 52.69 million $ 347,435
6:30 PM $ 0.00464
+0.00%
$ 52.69 million $ 349,093
6:29 PM $ 0.00464
+0.03%
$ 52.83 million $ 349,716
6:28 PM $ 0.00464
+0.01%
$ 52.83 million $ 350,124
6:27 PM $ 0.00464
+0.00%
$ 52.83 million $ 350,124
6:26 PM $ 0.00464
+0.00%
$ 52.83 million $ 350,505
6:25 PM $ 0.00464
-0.01%
$ 52.83 million $ 352,661
6:24 PM $ 0.00464
-0.03%
$ 52.81 million $ 353,747
6:23 PM $ 0.00464
+0.00%
$ 52.81 million $ 355,230
6:22 PM $ 0.00464
+0.03%
$ 52.81 million $ 355,230
6:21 PM $ 0.00464
+0.00%
$ 52.81 million $ 357,381
6:20 PM $ 0.00464
-0.01%
$ 52.81 million $ 362,758
6:19 PM $ 0.00464
+0.01%
$ 52.82 million $ 362,853
6:18 PM $ 0.00464
-0.01%
$ 52.82 million $ 362,853
6:17 PM $ 0.00464
+0.00%
$ 52.82 million $ 362,814
6:16 PM $ 0.00464
+0.00%
$ 52.82 million $ 362,792