Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00426
-0.04%
$ 48.45 million $ 131,148
11:38 PM $ 0.00426
-0.04%
$ 48.45 million $ 131,126
11:37 PM $ 0.00426
+0.03%
$ 48.45 million $ 131,111
11:36 PM $ 0.00426
-0.01%
$ 48.45 million $ 131,083
11:35 PM $ 0.00426
+0.00%
$ 48.45 million $ 131,016
11:34 PM $ 0.00426
+0.03%
$ 48.48 million $ 131,039
11:33 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,039
11:32 PM $ 0.00426
-0.01%
$ 48.48 million $ 131,039
11:31 PM $ 0.00426
+0.01%
$ 48.48 million $ 130,962
11:30 PM $ 0.00426
-0.02%
$ 48.48 million $ 130,911
11:29 PM $ 0.00426
-0.03%
$ 48.47 million $ 130,968
11:28 PM $ 0.00426
+0.00%
$ 48.47 million $ 130,976
11:27 PM $ 0.00426
+0.00%
$ 48.47 million $ 130,990
11:26 PM $ 0.00426
+0.05%
$ 48.47 million $ 130,983
11:25 PM $ 0.00426
+0.06%
$ 48.47 million $ 130,431
11:24 PM $ 0.00426
-0.03%
$ 48.43 million $ 130,434
11:23 PM $ 0.00426
-0.02%
$ 48.43 million $ 130,493
11:22 PM $ 0.00426
+0.00%
$ 48.43 million $ 130,523
11:21 PM $ 0.00426
-0.03%
$ 48.43 million $ 131,134
11:20 PM $ 0.00426
-0.02%
$ 48.43 million $ 131,134
11:19 PM $ 0.00426
+0.01%
$ 48.48 million $ 131,113
11:18 PM $ 0.00426
+0.01%
$ 48.48 million $ 131,075
11:17 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,063
11:16 PM $ 0.00426
-0.04%
$ 48.48 million $ 131,058
11:15 PM $ 0.00426
+0.02%
$ 48.48 million $ 131,075
11:14 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,082
11:13 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,081
11:12 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,051
11:11 PM $ 0.00426
+0.00%
$ 48.48 million $ 131,045
11:10 PM $ 0.00426
+0.00%
$ 48.48 million $ 130,923
11:09 PM $ 0.00426
+0.00%
$ 48.48 million $ 130,961
11:08 PM $ 0.00426
+0.00%
$ 48.48 million $ 130,961
11:07 PM $ 0.00426
-0.02%
$ 48.48 million $ 130,944
11:06 PM $ 0.00426
+0.07%
$ 48.48 million $ 130,942
11:05 PM $ 0.00426
+0.02%
$ 48.48 million $ 130,935
11:04 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,100
11:03 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,132
11:02 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,159
11:01 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,143
11:00 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,127
10:59 PM $ 0.00426
+0.02%
$ 48.44 million $ 131,101
10:58 PM $ 0.00426
-0.01%
$ 48.44 million $ 131,040
10:57 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,001
10:56 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,962
10:55 PM $ 0.00426
-0.01%
$ 48.44 million $ 130,962
10:54 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,941
10:53 PM $ 0.00426
-0.01%
$ 48.44 million $ 130,954
10:52 PM $ 0.00426
+0.02%
$ 48.44 million $ 131,000
10:51 PM $ 0.00426
-0.02%
$ 48.44 million $ 130,958
10:50 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,899