Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00467
+0.05%
$ 53.2 million $ 445,690
11:58 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,690
11:57 AM $ 0.00467
-0.01%
$ 53.2 million $ 445,714
11:56 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,798
11:55 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,798
11:54 AM $ 0.00467
+0.00%
$ 53.18 million $ 445,827
11:53 AM $ 0.00467
+0.01%
$ 53.18 million $ 445,845
11:52 AM $ 0.00467
+0.05%
$ 53.18 million $ 445,828
11:51 AM $ 0.00467
+0.05%
$ 53.18 million $ 445,828
11:50 AM $ 0.00467
+0.00%
$ 53.18 million $ 445,809
11:49 AM $ 0.00467
-0.02%
$ 53.16 million $ 445,684
11:48 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,685
11:47 AM $ 0.00467
+0.03%
$ 53.16 million $ 445,685
11:46 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,726
11:45 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,541
11:44 AM $ 0.00467
+0.04%
$ 53.12 million $ 445,410
11:43 AM $ 0.00467
+0.00%
$ 53.12 million $ 445,426
11:42 AM $ 0.00467
+0.00%
$ 53.12 million $ 445,426
11:41 AM $ 0.00467
+0.06%
$ 53.12 million $ 445,435
11:40 AM $ 0.00466
-0.01%
$ 53.12 million $ 445,241
11:39 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,186
11:38 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,186
11:37 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,172
11:36 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,170
11:35 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,175
11:34 AM $ 0.00466
-0.06%
$ 53.09 million $ 446,334
11:33 AM $ 0.00467
+0.01%
$ 53.09 million $ 446,259
11:32 AM $ 0.00467
+0.00%
$ 53.09 million $ 446,259
11:31 AM $ 0.00467
-0.01%
$ 53.09 million $ 446,244
11:30 AM $ 0.00467
+0.00%
$ 53.09 million $ 446,216
11:29 AM $ 0.00467
+0.18%
$ 53.12 million $ 444,651
11:28 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,631
11:27 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,631
11:26 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,661
11:25 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,675
11:24 AM $ 0.00466
+0.05%
$ 53.03 million $ 445,454
11:23 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,454
11:22 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,486
11:21 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,499
11:20 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,499
11:19 AM $ 0.00466
-0.12%
$ 53 million $ 445,492
11:18 AM $ 0.00466
+0.00%
$ 53 million $ 445,139
11:17 AM $ 0.00466
+0.00%
$ 53 million $ 445,204
11:16 AM $ 0.00466
+0.00%
$ 53 million $ 445,204
11:15 AM $ 0.00466
-0.01%
$ 53 million $ 445,149
11:14 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,095
11:13 AM $ 0.00466
-0.01%
$ 53.06 million $ 445,075
11:12 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,074
11:11 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,129
11:10 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,129