Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,384
8:44 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,415
8:43 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,389
8:42 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,367
8:41 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,369
8:40 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,370
8:39 AM $ 0.00321
-0.03%
$ 36.59 million $ 129,350
8:38 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,885
8:37 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,843
8:36 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,813
8:35 AM $ 0.00322
+0.03%
$ 36.59 million $ 129,813
8:34 AM $ 0.00322
-0.05%
$ 36.6 million $ 129,759
8:33 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,211
8:32 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,220
8:31 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,239
8:30 AM $ 0.00321
-0.05%
$ 36.6 million $ 129,256
8:29 AM $ 0.00322
+0.03%
$ 36.61 million $ 129,249
8:28 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,244
8:27 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,247
8:26 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,252
8:25 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,252
8:24 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,253
8:23 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,223
8:22 AM $ 0.00321
+0.03%
$ 36.6 million $ 129,290
8:21 AM $ 0.00321
-0.08%
$ 36.6 million $ 129,265
8:20 AM $ 0.00322
+0.08%
$ 36.6 million $ 129,272
8:19 AM $ 0.00321
-0.03%
$ 36.58 million $ 129,262
8:18 AM $ 0.00321
+0.03%
$ 36.58 million $ 129,261
8:17 AM $ 0.00321
+0.03%
$ 36.58 million $ 129,298
8:16 AM $ 0.00321
-0.05%
$ 36.58 million $ 129,338
8:15 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,371
8:14 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,376
8:13 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,367
8:12 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,389
8:11 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,381
8:10 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,432
8:09 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,469
8:08 AM $ 0.00322
+0.21%
$ 36.59 million $ 130,007
8:07 AM $ 0.00321
-0.27%
$ 36.59 million $ 130,056
8:06 AM $ 0.00322
+0.05%
$ 36.59 million $ 130,065
8:05 AM $ 0.00322
-0.05%
$ 36.59 million $ 130,020
8:04 AM $ 0.00322
+0.03%
$ 36.62 million $ 130,015
8:03 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,971
8:02 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,952
8:01 AM $ 0.00322
+0.05%
$ 36.62 million $ 129,928
8:00 AM $ 0.00322
-0.05%
$ 36.62 million $ 129,910
7:59 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,918
7:58 AM $ 0.00322
+0.08%
$ 36.61 million $ 129,925
7:57 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,949
7:56 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,980