Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0038
+0.00%
$43.3 million $76,639
Sep 3, 7 AM $0.0038
+0.06%
$43.3 million $76,072
Sep 3, 6 AM $0.00381
+0.30%
$43.38 million $76,594
Sep 3, 5 AM $0.0038
-0.01%
$43.28 million $77,726
Sep 3, 4 AM $0.0038
+0.09%
$43.28 million $79,819
Sep 3, 3 AM $0.0038
-0.05%
$43.24 million $80,211
Sep 3, 2 AM $0.0038
-0.01%
$43.26 million $79,476
Sep 3, 1 AM $0.0038
-0.01%
$43.26 million $79,421
Sep 3, 12 AM $0.0038
+0.03%
$43.26 million $78,714
Sep 2, 11 PM $0.0038
-0.06%
$43.25 million $78,506
Sep 2, 10 PM $0.0038
-0.05%
$43.28 million $78,837
Sep 2, 9 PM $0.00381
-0.04%
$43.31 million $79,773
Sep 2, 8 PM $0.00381
-0.09%
$43.32 million $78,980
Sep 2, 7 PM $0.00381
-0.11%
$43.36 million $78,953
Sep 2, 6 PM $0.00381
+0.04%
$43.38 million $84,513
Sep 2, 5 PM $0.00381
-0.54%
$43.37 million $83,773
Sep 2, 4 PM $0.00383
-0.40%
$43.59 million $83,596
Sep 2, 3 PM $0.00385
+0.13%
$43.78 million $78,369
Sep 2, 2 PM $0.00384
+0.06%
$43.72 million $80,830
Sep 2, 1 PM $0.00384
+0.18%
$43.71 million $81,275
Sep 2, 12 PM $0.00383
+0.17%
$43.63 million $81,659
Sep 2, 11 AM $0.00383
+0.05%
$43.56 million $81,430
Sep 2, 10 AM $0.00383
-0.02%
$43.53 million $92,231
Sep 2, 9 AM $0.00383
+0.06%
$43.54 million $105,151
Sep 2, 8 AM $0.00382
+0.09%
$43.52 million $132,794
Sep 2, 7 AM $0.00382
-0.02%
$43.48 million $133,943
Sep 2, 6 AM $0.00382
-0.53%
$43.49 million $138,324
Sep 2, 5 AM $0.00384
+1.06%
$43.72 million $76,921
Sep 2, 4 AM $0.0038
+0.15%
$43.26 million $76,306
Sep 2, 3 AM $0.0038
+0.36%
$43.2 million $77,659
Sep 2, 2 AM $0.00378
+0.08%
$43.04 million $78,214
Sep 2, 1 AM $0.00378
+0.07%
$43.01 million $82,506
Sep 2, 12 AM $0.00378
+0.16%
$42.98 million $83,160
Sep 1, 11 PM $0.00377
-0.36%
$42.91 million $83,070
Sep 1, 10 PM $0.00378
+0.21%
$43.06 million $83,807
Sep 1, 9 PM $0.00378
+0.02%
$42.97 million $84,386
Sep 1, 8 PM $0.00378
+0.26%
$42.97 million $85,721
Sep 1, 7 PM $0.00377
+0.16%
$42.86 million $87,204
Sep 1, 6 PM $0.00376
-0.11%
$42.79 million $87,099
Sep 1, 5 PM $0.00376
+0.07%
$42.83 million $90,398
Sep 1, 4 PM $0.00376
+0.03%
$42.8 million $89,416
Sep 1, 3 PM $0.00376
+0.10%
$42.79 million $90,799
Sep 1, 2 PM $0.00375
+0.38%
$42.73 million $122,523
Sep 1, 1 PM $0.00374
+0.00%
$42.57 million $134,532
Sep 1, 12 PM $0.00374
-0.25%
$42.57 million $213,050
Sep 1, 11 AM $0.00375
-0.05%
$42.68 million $254,166
Sep 1, 10 AM $0.00375
-2.89%
$42.7 million $252,580
Sep 1, 9 AM $0.00386
-1.97%
$43.97 million $243,914
Sep 1, 8 AM $0.00394
+0.07%
$44.85 million $219,315
Sep 1, 7 AM $0.00394
+0.09%
$44.82 million $221,639