Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00377
-0.18%
$ 42.85 million $ 128,935
Jul 2, 5 PM $ 0.00377
-0.04%
$ 42.93 million $ 130,106
Jul 2, 4 PM $ 0.00377
+0.06%
$ 42.95 million $ 131,472
Jul 2, 3 PM $ 0.00377
-0.40%
$ 42.93 million $ 130,057
Jul 2, 2 PM $ 0.00379
-0.95%
$ 43.11 million $ 130,705
Jul 2, 1 PM $ 0.00381
+0.00%
$ 43.32 million $ 125,079
Jul 2, 12 PM $ 0.00381
+0.02%
$ 43.31 million $ 124,917
Jul 2, 11 AM $ 0.00381
-0.02%
$ 43.31 million $ 122,872
Jul 2, 10 AM $ 0.00381
-0.11%
$ 43.32 million $ 122,666
Jul 2, 9 AM $ 0.00381
-0.01%
$ 43.36 million $ 122,865
Jul 2, 8 AM $ 0.00381
+0.15%
$ 43.37 million $ 123,786
Jul 2, 7 AM $ 0.00381
-0.01%
$ 43.3 million $ 130,004
Jul 2, 6 AM $ 0.00381
-0.65%
$ 43.31 million $ 132,502
Jul 2, 5 AM $ 0.00383
-0.09%
$ 43.59 million $ 132,039
Jul 2, 4 AM $ 0.00383
+0.15%
$ 43.63 million $ 130,926
Jul 2, 3 AM $ 0.00383
+0.18%
$ 43.57 million $ 131,065
Jul 2, 2 AM $ 0.00382
-0.10%
$ 43.49 million $ 127,976
Jul 2, 1 AM $ 0.00383
+0.10%
$ 43.53 million $ 126,724
Jul 2, 12 AM $ 0.00382
-0.26%
$ 43.49 million $ 140,884
Jul 1, 11 PM $ 0.00383
-0.21%
$ 43.6 million $ 141,914
Jul 1, 10 PM $ 0.00384
+0.01%
$ 43.69 million $ 142,075
Jul 1, 9 PM $ 0.00384
+0.29%
$ 43.69 million $ 145,009
Jul 1, 8 PM $ 0.00383
+3.01%
$ 43.56 million $ 146,395
Jul 1, 7 PM $ 0.00372
-0.42%
$ 42.29 million $ 139,801
Jul 1, 6 PM $ 0.00373
-0.04%
$ 42.47 million $ 136,413
Jul 1, 5 PM $ 0.00373
-0.02%
$ 42.48 million $ 135,530
Jul 1, 4 PM $ 0.00373
-0.04%
$ 42.48 million $ 135,959
Jul 1, 3 PM $ 0.00374
+0.12%
$ 42.51 million $ 140,269
Jul 1, 2 PM $ 0.00373
-0.30%
$ 42.46 million $ 164,067
Jul 1, 1 PM $ 0.00374
+0.04%
$ 42.59 million $ 165,101
Jul 1, 12 PM $ 0.00374
-0.07%
$ 42.57 million $ 165,280
Jul 1, 11 AM $ 0.00374
-0.06%
$ 42.6 million $ 166,089
Jul 1, 10 AM $ 0.00375
+0.04%
$ 42.63 million $ 166,516
Jul 1, 9 AM $ 0.00374
-0.15%
$ 42.61 million $ 170,334
Jul 1, 8 AM $ 0.00375
-0.78%
$ 42.68 million $ 172,275
Jul 1, 7 AM $ 0.00378
-1.38%
$ 43.02 million $ 177,375
Jul 1, 6 AM $ 0.00383
+0.59%
$ 43.62 million $ 174,160
Jul 1, 5 AM $ 0.00381
-0.04%
$ 43.36 million $ 170,522
Jul 1, 4 AM $ 0.00381
-0.13%
$ 43.38 million $ 171,073
Jul 1, 3 AM $ 0.00381
-0.02%
$ 43.41 million $ 171,026
Jul 1, 2 AM $ 0.00381
+0.09%
$ 43.42 million $ 170,181
Jul 1, 1 AM $ 0.00381
+0.10%
$ 43.37 million $ 172,126
Jul 1, 12 AM $ 0.00381
+0.41%
$ 43.33 million $ 172,380
Jun 30, 11 PM $ 0.00379
-0.02%
$ 43.15 million $ 156,488
Jun 30, 10 PM $ 0.00379
-0.01%
$ 43.16 million $ 156,413
Jun 30, 9 PM $ 0.00379
-0.37%
$ 43.16 million $ 156,823
Jun 30, 8 PM $ 0.00381
+2.73%
$ 43.32 million $ 155,442
Jun 30, 7 PM $ 0.00371
+0.01%
$ 42.17 million $ 138,265
Jun 30, 6 PM $ 0.00371
+0.01%
$ 42.17 million $ 138,099
Jun 30, 5 PM $ 0.00371
-0.16%
$ 42.17 million $ 137,805