Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00561
-0.05%
$ 63.8 million $ 162,519
May 14, 12 PM $ 0.00561
-0.35%
$ 63.83 million $ 166,960
May 14, 11 AM $ 0.00563
-0.22%
$ 64.06 million $ 169,043
May 14, 10 AM $ 0.00564
-0.36%
$ 64.2 million $ 168,640
May 14, 9 AM $ 0.00566
+0.04%
$ 64.43 million $ 166,519
May 14, 8 AM $ 0.00566
+0.16%
$ 64.4 million $ 189,289
May 14, 7 AM $ 0.00565
-0.02%
$ 64.3 million $ 192,514
May 14, 6 AM $ 0.00565
-0.14%
$ 64.31 million $ 191,082
May 14, 5 AM $ 0.00566
+0.11%
$ 64.4 million $ 187,289
May 14, 4 AM $ 0.00565
-0.03%
$ 64.34 million $ 184,824
May 14, 3 AM $ 0.00566
+0.22%
$ 64.37 million $ 182,819
May 14, 2 AM $ 0.00564
+0.51%
$ 64.23 million $ 182,219
May 14, 1 AM $ 0.00562
-0.07%
$ 63.9 million $ 162,360
May 14, 12 AM $ 0.00562
+0.16%
$ 63.95 million $ 164,325
May 13, 11 PM $ 0.00561
-0.31%
$ 63.84 million $ 163,799
May 13, 10 PM $ 0.00563
+0.39%
$ 64.04 million $ 165,203
May 13, 9 PM $ 0.00561
+0.35%
$ 63.79 million $ 168,650
May 13, 8 PM $ 0.00559
+0.18%
$ 63.57 million $ 163,241
May 13, 7 PM $ 0.00558
+0.08%
$ 63.46 million $ 157,583
May 13, 6 PM $ 0.00557
-0.04%
$ 63.41 million $ 161,790
May 13, 5 PM $ 0.00557
-0.01%
$ 63.43 million $ 170,536
May 13, 4 PM $ 0.00557
+0.11%
$ 63.44 million $ 240,551
May 13, 3 PM $ 0.00557
+0.24%
$ 63.37 million $ 251,962
May 13, 2 PM $ 0.00555
-0.16%
$ 63.22 million $ 257,960
May 13, 1 PM $ 0.00556
-0.21%
$ 63.31 million $ 255,741
May 13, 12 PM $ 0.00558
-0.08%
$ 63.45 million $ 253,206
May 13, 11 AM $ 0.00558
+0.24%
$ 63.5 million $ 253,860
May 13, 10 AM $ 0.00557
+0.15%
$ 63.35 million $ 267,384
May 13, 9 AM $ 0.00556
-0.64%
$ 63.25 million $ 302,262
May 13, 8 AM $ 0.00559
-0.18%
$ 63.66 million $ 301,822
May 13, 7 AM $ 0.0056
-0.08%
$ 63.78 million $ 296,928
May 13, 6 AM $ 0.00561
-0.13%
$ 63.83 million $ 301,161
May 13, 5 AM $ 0.00562
+0.00%
$ 63.91 million $ 301,730
May 13, 4 AM $ 0.00562
-0.05%
$ 63.91 million $ 309,283
May 13, 3 AM $ 0.00562
+0.01%
$ 63.95 million $ 317,805
May 13, 2 AM $ 0.00562
+0.07%
$ 63.94 million $ 322,905
May 13, 1 AM $ 0.00561
-0.05%
$ 63.89 million $ 324,152
May 13, 12 AM $ 0.00562
-0.09%
$ 63.92 million $ 324,529
May 12, 11 PM $ 0.00562
+0.05%
$ 63.98 million $ 325,688
May 12, 10 PM $ 0.00562
+0.21%
$ 63.95 million $ 324,254
May 12, 9 PM $ 0.00561
+0.44%
$ 63.81 million $ 331,685
May 12, 8 PM $ 0.00558
+0.00%
$ 63.53 million $ 322,481
May 12, 7 PM $ 0.00558
-0.12%
$ 63.53 million $ 333,478
May 12, 6 PM $ 0.00559
+2.52%
$ 63.61 million $ 338,556
May 12, 5 PM $ 0.00545
-2.19%
$ 62.05 million $ 340,499
May 12, 4 PM $ 0.00557
-0.01%
$ 63.44 million $ 280,672
May 12, 3 PM $ 0.00559
-0.26%
$ 63.57 million $ 288,844
May 12, 2 PM $ 0.0056
+0.03%
$ 63.74 million $ 280,360
May 12, 1 PM $ 0.0056
+0.12%
$ 63.72 million $ 281,346
May 12, 12 PM $ 0.00559
+0.00%
$ 63.65 million $ 281,137