Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00463
+0.08%
$ 52.74 million $ 330,160
8:58 PM $ 0.00463
+0.01%
$ 52.74 million $ 330,097
8:57 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,073
8:56 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,073
8:55 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,026
8:54 PM $ 0.00463
+0.01%
$ 52.69 million $ 329,348
8:53 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,295
8:52 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,269
8:51 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,249
8:50 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,249
8:49 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,155
8:48 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,152
8:47 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,161
8:46 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,161
8:45 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,075
8:44 PM $ 0.00463
-0.17%
$ 52.69 million $ 329,466
8:43 PM $ 0.00464
+0.00%
$ 52.69 million $ 329,382
8:42 PM $ 0.00464
+0.00%
$ 52.69 million $ 329,382
8:41 PM $ 0.00464
+0.00%
$ 52.69 million $ 329,306
8:40 PM $ 0.00464
-0.07%
$ 52.69 million $ 329,262
8:39 PM $ 0.00464
+0.00%
$ 52.76 million $ 329,176
8:38 PM $ 0.00464
-0.04%
$ 52.76 million $ 327,767
8:37 PM $ 0.00464
+0.00%
$ 52.76 million $ 327,389
8:36 PM $ 0.00464
+0.00%
$ 52.76 million $ 327,389
8:35 PM $ 0.00464
+0.02%
$ 52.76 million $ 326,924
8:34 PM $ 0.00464
+0.19%
$ 52.77 million $ 327,298
8:33 PM $ 0.00463
+0.00%
$ 52.77 million $ 327,280
8:32 PM $ 0.00463
+0.00%
$ 52.77 million $ 327,252
8:31 PM $ 0.00463
+0.01%
$ 52.77 million $ 327,252
8:30 PM $ 0.00463
-0.01%
$ 52.77 million $ 327,224
8:29 PM $ 0.00463
+0.00%
$ 52.67 million $ 327,186
8:28 PM $ 0.00463
+0.00%
$ 52.67 million $ 327,202
8:27 PM $ 0.00463
-0.09%
$ 52.67 million $ 327,202
8:26 PM $ 0.00463
+0.06%
$ 52.67 million $ 326,736
8:25 PM $ 0.00463
+0.00%
$ 52.67 million $ 326,544
8:24 PM $ 0.00463
-0.05%
$ 52.68 million $ 327,362
8:23 PM $ 0.00463
+0.00%
$ 52.68 million $ 327,362
8:22 PM $ 0.00463
+0.00%
$ 52.68 million $ 327,183
8:21 PM $ 0.00463
+0.00%
$ 52.68 million $ 325,949
8:20 PM $ 0.00463
+0.00%
$ 52.68 million $ 325,270
8:19 PM $ 0.00463
+0.00%
$ 52.71 million $ 325,039
8:18 PM $ 0.00463
+0.00%
$ 52.71 million $ 324,871
8:17 PM $ 0.00463
+0.00%
$ 52.71 million $ 324,871
8:16 PM $ 0.00463
+0.01%
$ 52.71 million $ 324,800
8:15 PM $ 0.00463
+0.01%
$ 52.71 million $ 324,649
8:14 PM $ 0.00463
-0.06%
$ 52.7 million $ 327,209
8:13 PM $ 0.00463
+0.01%
$ 52.7 million $ 327,209
8:12 PM $ 0.00463
+0.00%
$ 52.7 million $ 327,212
8:11 PM $ 0.00463
-0.01%
$ 52.7 million $ 331,134
8:10 PM $ 0.00463
+0.00%
$ 52.7 million $ 331,119