Concordium Historical Data

CCD Page 20
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00328
+0.00%
$ 37.26 million $ 116,371
5:16 PM $ 0.00328
+0.02%
$ 37.26 million $ 116,799
5:15 PM $ 0.00328
-0.23%
$ 37.26 million $ 117,175
5:14 PM $ 0.00328
-0.04%
$ 37.37 million $ 117,572
5:13 PM $ 0.00328
-0.04%
$ 37.37 million $ 117,973
5:12 PM $ 0.00329
-0.02%
$ 37.37 million $ 118,368
5:11 PM $ 0.00329
+0.02%
$ 37.37 million $ 118,818
5:10 PM $ 0.00329
+0.35%
$ 37.37 million $ 119,214
5:09 PM $ 0.00327
-0.02%
$ 37.27 million $ 119,543
5:08 PM $ 0.00328
+0.00%
$ 37.27 million $ 119,619
5:07 PM $ 0.00328
-0.33%
$ 37.27 million $ 119,749
5:06 PM $ 0.00329
+0.10%
$ 37.27 million $ 119,858
5:05 PM $ 0.00328
-0.03%
$ 37.27 million $ 119,873
5:04 PM $ 0.00328
+0.04%
$ 37.37 million $ 120,158
5:03 PM $ 0.00328
-0.02%
$ 37.37 million $ 120,395
5:02 PM $ 0.00328
-0.04%
$ 37.37 million $ 120,561
5:01 PM $ 0.00328
+0.00%
$ 37.37 million $ 120,679
5:00 PM $ 0.00328
-0.04%
$ 37.37 million $ 121,266
4:59 PM $ 0.00329
+0.37%
$ 37.39 million $ 121,656
4:58 PM $ 0.00327
-0.10%
$ 37.39 million $ 123,570
4:57 PM $ 0.00328
-0.06%
$ 37.39 million $ 123,991
4:56 PM $ 0.00328
-0.12%
$ 37.39 million $ 124,408
4:55 PM $ 0.00328
+0.21%
$ 37.39 million $ 125,864
4:54 PM $ 0.00328
-0.21%
$ 37.29 million $ 126,097
4:53 PM $ 0.00328
+0.24%
$ 37.29 million $ 126,202
4:52 PM $ 0.00328
-0.29%
$ 37.29 million $ 126,434
4:51 PM $ 0.00328
-0.06%
$ 37.29 million $ 131,232
4:50 PM $ 0.00329
-0.11%
$ 37.29 million $ 135,988
4:49 PM $ 0.00329
+0.00%
$ 37.44 million $ 138,971
4:48 PM $ 0.00329
+0.09%
$ 37.44 million $ 149,869
4:47 PM $ 0.00329
+0.00%
$ 37.44 million $ 153,583
4:46 PM $ 0.00329
-0.02%
$ 37.44 million $ 155,828
4:45 PM $ 0.00329
+0.00%
$ 37.44 million $ 157,443
4:44 PM $ 0.00329
-0.02%
$ 37.42 million $ 158,208
4:43 PM $ 0.00329
+0.02%
$ 37.42 million $ 158,464
4:42 PM $ 0.00329
-0.02%
$ 37.42 million $ 158,544
4:41 PM $ 0.00329
-0.02%
$ 37.42 million $ 159,058
4:40 PM $ 0.00329
+0.00%
$ 37.42 million $ 159,036
4:39 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,987
4:38 PM $ 0.00329
-0.02%
$ 37.44 million $ 159,066
4:37 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,999
4:36 PM $ 0.00329
+0.04%
$ 37.44 million $ 158,947
4:35 PM $ 0.00329
+0.00%
$ 37.44 million $ 158,869
4:34 PM $ 0.00329
-0.04%
$ 37.43 million $ 158,830
4:33 PM $ 0.00329
+0.07%
$ 37.43 million $ 158,855
4:32 PM $ 0.00329
-0.09%
$ 37.43 million $ 158,839
4:31 PM $ 0.00329
-0.06%
$ 37.43 million $ 158,870
4:30 PM $ 0.00329
+0.03%
$ 37.43 million $ 158,405
4:29 PM $ 0.00329
+0.02%
$ 37.46 million $ 158,337
4:28 PM $ 0.00329
-0.02%
$ 37.46 million $ 158,325