Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00583
+6.47%
$-- $576,069
Jan 16, 2024 $0.00548
+3.90%
$-- $460,147
Jan 15, 2024 $0.00527
+2.76%
$-- $436,215
Jan 14, 2024 $0.00513
+2.54%
$-- $432,088
Jan 13, 2024 $0.005
+0.29%
$-- $414,338
Jan 12, 2024 $0.00499
-0.92%
$-- $441,253
Jan 11, 2024 $0.00503
+0.62%
$-- $424,013
Jan 10, 2024 $0.005
+2.40%
$-- $457,565
Jan 9, 2024 $0.00489
-1.06%
$-- $377,201
Jan 8, 2024 $0.00494
+0.54%
$-- $286,759
Jan 7, 2024 $0.00491
-2.05%
$-- $310,430
Jan 6, 2024 $0.00501
-0.14%
$-- $256,399
Jan 5, 2024 $0.00502
-0.23%
$-- $318,524
Jan 4, 2024 $0.00503
+0.18%
$-- $313,947
Jan 3, 2024 $0.00502
-2.45%
$-- $276,862
Jan 2, 2024 $0.00515
+0.75%
$-- $339,763
Jan 1, 2024 $0.00511
+0.23%
$-- $302,303
Dec 31, 2023 $0.0051
-2.78%
$-- $376,400
Dec 30, 2023 $0.00525
-0.27%
$-- $348,201
Dec 29, 2023 $0.00526
+0.36%
$-- $355,615
Dec 28, 2023 $0.00524
+0.13%
$-- $339,666
Dec 27, 2023 $0.00524
+2.23%
$-- $370,235
Dec 26, 2023 $0.00512
-0.10%
$-- $342,745
Dec 25, 2023 $0.00513
-0.33%
$-- $297,019
Dec 24, 2023 $0.00515
-1.36%
$-- $299,680
Dec 23, 2023 $0.00522
+0.04%
$-- $298,751
Dec 22, 2023 $0.00521
-1.04%
$-- $303,098
Dec 21, 2023 $0.00527
-3.22%
$-- $376,114
Dec 20, 2023 $0.00544
+2.25%
$-- $366,795
Dec 19, 2023 $0.00532
-0.68%
$-- $315,197
Dec 18, 2023 $0.00536
-0.07%
$-- $305,880
Dec 17, 2023 $0.00536
-5.67%
$-- $355,378
Dec 16, 2023 $0.00568
-0.33%
$-- $316,192
Dec 15, 2023 $0.0057
-3.18%
$-- $370,694
Dec 14, 2023 $0.00588
-0.54%
$-- $369,012
Dec 13, 2023 $0.00592
+12.10%
$-- $571,548
Dec 12, 2023 $0.00528
+6.62%
$-- $307,549
Dec 11, 2023 $0.00495
-0.46%
$-- $242,916
Dec 10, 2023 $0.00498
+0.84%
$-- $233,177
Dec 9, 2023 $0.00493
+0.52%
$-- $226,345
Dec 8, 2023 $0.00491
-0.14%
$-- $216,733
Dec 7, 2023 $0.00492
+0.62%
$-- $221,189
Dec 6, 2023 $0.00488
-0.92%
$-- $226,491
Dec 5, 2023 $0.00493
+0.23%
$-- $197,956
Dec 4, 2023 $0.00492
+0.13%
$-- $228,520
Dec 3, 2023 $0.00491
-3.70%
$-- $227,840
Dec 2, 2023 $0.0051
+3.12%
$-- $279,049
Dec 1, 2023 $0.00495
-2.39%
$-- $227,679
Nov 30, 2023 $0.00507
-3.24%
$-- $224,408
Nov 29, 2023 $0.00524
-1.64%
$-- $249,827