Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00371
-0.16%
$ 42.17 million $ 137,805
Jun 30, 4 PM $ 0.00371
-0.79%
$ 42.24 million $ 135,481
Jun 30, 3 PM $ 0.00374
-1.98%
$ 42.58 million $ 129,782
Jun 30, 2 PM $ 0.00382
-0.07%
$ 43.44 million $ 106,269
Jun 30, 1 PM $ 0.00382
-0.16%
$ 43.47 million $ 106,478
Jun 30, 12 PM $ 0.00383
-0.17%
$ 43.54 million $ 106,759
Jun 30, 11 AM $ 0.00383
-0.08%
$ 43.61 million $ 106,749
Jun 30, 10 AM $ 0.00384
-0.31%
$ 43.65 million $ 108,998
Jun 30, 9 AM $ 0.00385
-0.36%
$ 43.78 million $ 105,899
Jun 30, 8 AM $ 0.00386
-0.38%
$ 43.94 million $ 109,396
Jun 30, 7 AM $ 0.00388
-0.49%
$ 44.1 million $ 106,866
Jun 30, 6 AM $ 0.00389
+0.18%
$ 44.32 million $ 97,495
Jun 30, 5 AM $ 0.00389
-0.28%
$ 44.24 million $ 97,334
Jun 30, 4 AM $ 0.0039
-0.06%
$ 44.36 million $ 96,829
Jun 30, 3 AM $ 0.0039
+0.00%
$ 44.39 million $ 95,690
Jun 30, 2 AM $ 0.0039
+0.13%
$ 44.39 million $ 96,260
Jun 30, 1 AM $ 0.0039
-0.06%
$ 44.34 million $ 95,075
Jun 30, 12 AM $ 0.0039
-0.02%
$ 44.36 million $ 94,880
Jun 29, 11 PM $ 0.0039
-0.01%
$ 44.37 million $ 100,001
Jun 29, 10 PM $ 0.0039
+0.00%
$ 44.37 million $ 101,616
Jun 29, 9 PM $ 0.0039
-0.08%
$ 44.38 million $ 101,435
Jun 29, 8 PM $ 0.0039
-0.04%
$ 44.41 million $ 98,638
Jun 29, 7 PM $ 0.0039
-0.02%
$ 44.43 million $ 99,291
Jun 29, 6 PM $ 0.0039
+0.06%
$ 44.43 million $ 99,743
Jun 29, 5 PM $ 0.0039
-0.07%
$ 44.4 million $ 100,035
Jun 29, 4 PM $ 0.0039
+0.14%
$ 44.43 million $ 103,567
Jun 29, 3 PM $ 0.0039
+0.07%
$ 44.37 million $ 104,849
Jun 29, 2 PM $ 0.0039
+0.13%
$ 44.34 million $ 103,658
Jun 29, 1 PM $ 0.00389
+0.15%
$ 44.28 million $ 102,850
Jun 29, 12 PM $ 0.00389
-0.13%
$ 44.22 million $ 101,226
Jun 29, 11 AM $ 0.00389
-0.10%
$ 44.27 million $ 100,705
Jun 29, 10 AM $ 0.00389
-0.10%
$ 44.32 million $ 98,916
Jun 29, 9 AM $ 0.0039
-0.36%
$ 44.36 million $ 98,135
Jun 29, 8 AM $ 0.00391
-0.27%
$ 44.52 million $ 93,718
Jun 29, 7 AM $ 0.00392
+0.19%
$ 44.64 million $ 93,017
Jun 29, 6 AM $ 0.00392
+0.03%
$ 44.56 million $ 94,044
Jun 29, 5 AM $ 0.00391
-0.06%
$ 44.54 million $ 93,914
Jun 29, 4 AM $ 0.00392
+0.05%
$ 44.57 million $ 93,679
Jun 29, 3 AM $ 0.00391
+0.03%
$ 44.55 million $ 96,415
Jun 29, 2 AM $ 0.00391
-0.10%
$ 44.53 million $ 96,185
Jun 29, 1 AM $ 0.00392
-0.01%
$ 44.58 million $ 96,477
Jun 29, 12 AM $ 0.00392
+0.07%
$ 44.58 million $ 96,236
Jun 28, 11 PM $ 0.00391
+0.14%
$ 44.55 million $ 91,499
Jun 28, 10 PM $ 0.00391
+0.07%
$ 44.49 million $ 90,461
Jun 28, 9 PM $ 0.00391
+0.02%
$ 44.46 million $ 89,639
Jun 28, 8 PM $ 0.00391
+0.10%
$ 44.45 million $ 91,251
Jun 28, 7 PM $ 0.0039
-0.08%
$ 44.4 million $ 90,935
Jun 28, 6 PM $ 0.0039
+0.00%
$ 44.44 million $ 91,296
Jun 28, 5 PM $ 0.0039
-0.42%
$ 44.44 million $ 90,874
Jun 28, 4 PM $ 0.00392
-0.17%
$ 44.63 million $ 87,969