Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0056
+0.12%
$ 63.72 million $ 281,346
May 12, 12 PM $ 0.00559
+0.00%
$ 63.65 million $ 281,137
May 12, 11 AM $ 0.00559
-0.10%
$ 63.65 million $ 306,691
May 12, 10 AM $ 0.0056
-0.30%
$ 63.71 million $ 324,964
May 12, 9 AM $ 0.00561
+0.20%
$ 63.9 million $ 279,671
May 12, 8 AM $ 0.0056
-0.25%
$ 63.77 million $ 253,828
May 12, 7 AM $ 0.00562
-0.09%
$ 63.95 million $ 253,924
May 12, 6 AM $ 0.00562
-0.02%
$ 64.01 million $ 344,195
May 12, 5 AM $ 0.00563
-3.33%
$ 64.02 million $ 344,010
May 12, 4 AM $ 0.00582
+3.46%
$ 66.23 million $ 339,124
May 12, 3 AM $ 0.00562
+0.64%
$ 64.01 million $ 325,571
May 12, 2 AM $ 0.00559
+0.00%
$ 63.61 million $ 317,967
May 12, 1 AM $ 0.00559
+0.08%
$ 63.61 million $ 317,963
May 12, 12 AM $ 0.00558
-0.03%
$ 63.55 million $ 318,170
May 11, 11 PM $ 0.00559
-0.01%
$ 63.57 million $ 316,778
May 11, 10 PM $ 0.00559
-1.41%
$ 63.58 million $ 317,284
May 11, 9 PM $ 0.00567
+0.07%
$ 64.49 million $ 309,614
May 11, 8 PM $ 0.00566
-1.86%
$ 64.44 million $ 307,281
May 11, 7 PM $ 0.00577
-1.94%
$ 65.66 million $ 302,152
May 11, 6 PM $ 0.00588
-3.43%
$ 66.96 million $ 297,172
May 11, 5 PM $ 0.00609
-0.15%
$ 69.35 million $ 275,482
May 11, 4 PM $ 0.0061
+0.64%
$ 69.45 million $ 263,478
May 11, 3 PM $ 0.00606
-0.15%
$ 69.01 million $ 244,587
May 11, 2 PM $ 0.00607
-0.12%
$ 69.12 million $ 242,124
May 11, 1 PM $ 0.00608
-0.04%
$ 69.2 million $ 242,154
May 11, 12 PM $ 0.00608
+0.12%
$ 69.24 million $ 248,593
May 11, 11 AM $ 0.00608
+0.13%
$ 69.16 million $ 228,627
May 11, 10 AM $ 0.00607
-0.17%
$ 69.06 million $ 243,489
May 11, 9 AM $ 0.00608
-0.11%
$ 69.18 million $ 243,721
May 11, 8 AM $ 0.00609
+0.08%
$ 69.26 million $ 243,670
May 11, 7 AM $ 0.00608
+0.31%
$ 69.2 million $ 242,494
May 11, 6 AM $ 0.00607
-0.07%
$ 69.04 million $ 152,272
May 11, 5 AM $ 0.00607
+0.02%
$ 69.08 million $ 152,222
May 11, 4 AM $ 0.00607
-0.07%
$ 69.07 million $ 151,903
May 11, 3 AM $ 0.00607
-0.01%
$ 69.12 million $ 158,759
May 11, 2 AM $ 0.00607
+0.03%
$ 69.13 million $ 173,350
May 11, 1 AM $ 0.00607
-0.01%
$ 69.11 million $ 173,409
May 11, 12 AM $ 0.00607
-0.06%
$ 69.12 million $ 173,269
May 10, 11 PM $ 0.00608
+0.06%
$ 69.16 million $ 197,298
May 10, 10 PM $ 0.00607
-0.01%
$ 69.11 million $ 207,373
May 10, 9 PM $ 0.00607
-0.16%
$ 69.12 million $ 208,063
May 10, 8 PM $ 0.00608
-0.15%
$ 69.24 million $ 208,068
May 10, 7 PM $ 0.00609
+0.02%
$ 69.34 million $ 207,473
May 10, 6 PM $ 0.00609
-0.07%
$ 69.33 million $ 206,111
May 10, 5 PM $ 0.0061
-0.05%
$ 69.38 million $ 206,246
May 10, 4 PM $ 0.0061
-0.07%
$ 69.41 million $ 205,245
May 10, 3 PM $ 0.0061
-0.51%
$ 69.46 million $ 205,634
May 10, 2 PM $ 0.00614
-0.13%
$ 69.82 million $ 203,561
May 10, 1 PM $ 0.00614
-0.20%
$ 69.91 million $ 204,675
May 10, 12 PM $ 0.00616
-0.06%
$ 70.06 million $ 197,191