Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00393
-1.26%
$44.78 million $228,271
Sep 1, 5 AM $0.00398
+0.14%
$45.35 million $225,185
Sep 1, 4 AM $0.00398
-0.05%
$45.28 million $221,606
Sep 1, 3 AM $0.00398
-0.42%
$45.3 million $221,381
Sep 1, 2 AM $0.004
+0.32%
$45.5 million $218,819
Sep 1, 1 AM $0.00398
+0.13%
$45.35 million $216,313
Sep 1, 12 AM $0.00398
+0.16%
$45.29 million $213,005
Aug 31, 11 PM $0.00397
-0.01%
$45.22 million $213,585
Aug 31, 10 PM $0.00397
-0.65%
$45.22 million $220,936
Aug 31, 9 PM $0.004
+0.29%
$45.52 million $219,396
Aug 31, 8 PM $0.00399
-0.36%
$45.38 million $240,236
Aug 31, 7 PM $0.004
+0.06%
$45.55 million $240,661
Aug 31, 6 PM $0.004
-0.16%
$45.52 million $247,013
Aug 31, 5 PM $0.00401
+0.60%
$45.6 million $243,254
Aug 31, 4 PM $0.00398
-0.71%
$45.32 million $242,456
Aug 31, 3 PM $0.00401
-7.26%
$45.65 million $241,167
Aug 31, 2 PM $0.00432
-1.64%
$49.22 million $244,395
Aug 31, 1 PM $0.0044
+7.58%
$50.04 million $235,126
Aug 31, 12 PM $0.00409
+9.98%
$46.52 million $151,734
Aug 31, 11 AM $0.00372
+0.01%
$42.29 million $97,667
Aug 31, 10 AM $0.00372
-0.16%
$42.29 million $102,188
Aug 31, 9 AM $0.00372
-0.05%
$42.34 million $105,460
Aug 31, 8 AM $0.00372
+0.00%
$42.36 million $105,448
Aug 31, 7 AM $0.00372
-1.07%
$42.36 million $106,297
Aug 31, 6 AM $0.00376
+0.50%
$42.82 million $84,181
Aug 31, 5 AM $0.00374
-0.27%
$42.6 million $121,586
Aug 31, 4 AM $0.00375
+0.11%
$42.72 million $127,695
Aug 31, 3 AM $0.00375
-0.33%
$42.67 million $143,086
Aug 31, 2 AM $0.00376
-0.01%
$42.81 million $174,810
Aug 31, 1 AM $0.00376
-0.14%
$42.82 million $176,984
Aug 31, 12 AM $0.00377
+0.08%
$42.88 million $182,133
Aug 30, 11 PM $0.00376
-1.75%
$42.84 million $190,153
Aug 30, 10 PM $0.00383
+0.20%
$43.61 million $228,296
Aug 30, 9 PM $0.00382
+0.85%
$43.52 million $235,598
Aug 30, 8 PM $0.00379
-0.07%
$43.18 million $214,801
Aug 30, 7 PM $0.0038
-0.21%
$43.21 million $213,117
Aug 30, 6 PM $0.00381
+0.12%
$43.36 million $223,970
Aug 30, 5 PM $0.00381
+0.00%
$43.31 million $221,497
Aug 30, 4 PM $0.00381
-0.27%
$43.31 million $217,347
Aug 30, 3 PM $0.00382
-0.18%
$43.49 million $218,909
Aug 30, 2 PM $0.00383
-3.87%
$43.56 million $220,432
Aug 30, 1 PM $0.00398
-0.54%
$45.3 million $198,160
Aug 30, 12 PM $0.004
+0.02%
$45.54 million $196,899
Aug 30, 11 AM $0.004
-0.14%
$45.54 million $196,651
Aug 30, 10 AM $0.00401
+0.88%
$45.6 million $197,636
Aug 30, 9 AM $0.00397
-1.83%
$45.21 million $184,018
Aug 30, 8 AM $0.00405
-0.43%
$46.05 million $186,995
Aug 30, 7 AM $0.00406
-0.94%
$46.25 million $185,743
Aug 30, 6 AM $0.0041
-0.41%
$46.69 million $173,821
Aug 30, 5 AM $0.00412
-1.16%
$46.88 million $172,027