Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 AM $0.00358
+0.00%
$40.71 million $235,177
6:53 AM $0.00358
+0.18%
$40.71 million $235,202
6:52 AM $0.00357
+0.00%
$40.71 million $235,203
6:51 AM $0.00357
+0.00%
$40.71 million $235,225
6:50 AM $0.00358
+0.00%
$40.71 million $235,200
6:49 AM $0.00358
+0.12%
$40.7 million $235,216
6:48 AM $0.00357
+0.01%
$40.7 million $235,268
6:47 AM $0.00357
+0.02%
$40.7 million $235,347
6:46 AM $0.00357
-0.12%
$40.7 million $235,560
6:45 AM $0.00358
+0.08%
$40.7 million $235,544
6:44 AM $0.00357
+0.00%
$40.66 million $235,612
6:43 AM $0.00357
+0.00%
$40.66 million $235,599
6:42 AM $0.00357
+0.00%
$40.66 million $235,583
6:41 AM $0.00357
+0.00%
$40.66 million $235,578
6:40 AM $0.00357
-0.10%
$40.66 million $235,548
6:39 AM $0.00357
+0.00%
$40.61 million $235,588
6:38 AM $0.00357
+0.00%
$40.61 million $235,589
6:37 AM $0.00357
+0.00%
$40.61 million $235,563
6:36 AM $0.00357
+0.00%
$40.61 million $235,608
6:35 AM $0.00357
+0.00%
$40.61 million $235,606
6:34 AM $0.00357
+0.00%
$40.61 million $235,678
6:33 AM $0.00357
+0.00%
$40.61 million $235,688
6:32 AM $0.00356
+0.00%
$40.61 million $235,704
6:31 AM $0.00356
+0.00%
$40.61 million $235,690
6:30 AM $0.00356
+0.00%
$40.61 million $235,793
6:29 AM $0.00357
+0.03%
$40.58 million $235,825
6:28 AM $0.00356
+0.00%
$40.58 million $235,854
6:27 AM $0.00356
+0.00%
$40.58 million $235,835
6:26 AM $0.00357
+0.00%
$40.58 million $235,918
6:25 AM $0.00357
+0.00%
$40.58 million $235,953
6:24 AM $0.00357
+0.00%
$40.58 million $235,934
6:23 AM $0.00357
+0.00%
$40.58 million $236,087
6:22 AM $0.00356
+0.00%
$40.58 million $236,145
6:21 AM $0.00356
+0.02%
$40.58 million $236,137
6:20 AM $0.00356
+0.00%
$40.58 million $236,233
6:19 AM $0.00356
+0.00%
$40.56 million $236,200
6:18 AM $0.00356
+0.00%
$40.56 million $236,208
6:17 AM $0.00356
+0.00%
$40.56 million $236,241
6:16 AM $0.00356
+0.02%
$40.56 million $236,241
6:15 AM $0.00356
+0.00%
$40.56 million $236,234
6:14 AM $0.00356
+0.00%
$40.55 million $236,264
6:13 AM $0.00356
-0.04%
$40.55 million $236,285
6:12 AM $0.00356
+0.03%
$40.55 million $236,392
6:11 AM $0.00356
-0.01%
$40.55 million $236,373
6:10 AM $0.00356
+0.02%
$40.55 million $236,450
6:09 AM $0.00356
-0.01%
$40.55 million $236,405
6:08 AM $0.00356
-0.01%
$40.55 million $236,425
6:07 AM $0.00356
-0.27%
$40.55 million $236,419
6:06 AM $0.00357
-0.02%
$40.55 million $236,410
6:05 AM $0.00357
+0.00%
$40.55 million $236,368