Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00463
-0.01%
$ 52.67 million $ 332,217
9:31 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,222
9:30 PM $ 0.00463
+0.01%
$ 52.67 million $ 332,222
9:29 PM $ 0.00463
+0.05%
$ 52.71 million $ 331,404
9:28 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,384
9:27 PM $ 0.00463
-0.01%
$ 52.71 million $ 331,371
9:26 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,371
9:25 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,348
9:24 PM $ 0.00463
-0.02%
$ 52.69 million $ 331,484
9:23 PM $ 0.00463
+0.00%
$ 52.69 million $ 331,485
9:22 PM $ 0.00463
+0.00%
$ 52.69 million $ 331,476
9:21 PM $ 0.00463
-0.01%
$ 52.69 million $ 331,464
9:20 PM $ 0.00463
+0.01%
$ 52.69 million $ 331,464
9:19 PM $ 0.00463
-0.03%
$ 52.69 million $ 331,479
9:18 PM $ 0.00463
+0.00%
$ 52.69 million $ 331,874
9:17 PM $ 0.00463
-0.01%
$ 52.69 million $ 331,875
9:16 PM $ 0.00463
-0.08%
$ 52.69 million $ 331,792
9:15 PM $ 0.00464
+0.00%
$ 52.69 million $ 330,803
9:14 PM $ 0.00464
-0.03%
$ 52.77 million $ 330,803
9:13 PM $ 0.00464
+0.00%
$ 52.77 million $ 331,308
9:12 PM $ 0.00464
+0.01%
$ 52.77 million $ 331,420
9:11 PM $ 0.00464
+0.00%
$ 52.77 million $ 331,456
9:10 PM $ 0.00464
+0.00%
$ 52.77 million $ 331,456
9:09 PM $ 0.00464
-0.05%
$ 52.78 million $ 331,433
9:08 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,429
9:07 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,403
9:06 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,374
9:05 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,530
9:04 PM $ 0.00464
+0.01%
$ 52.8 million $ 331,530
9:03 PM $ 0.00464
+0.00%
$ 52.8 million $ 330,984
9:02 PM $ 0.00464
+0.01%
$ 52.8 million $ 330,990
9:01 PM $ 0.00464
+0.00%
$ 52.8 million $ 330,989
9:00 PM $ 0.00464
-0.01%
$ 52.8 million $ 330,989
8:59 PM $ 0.00463
+0.08%
$ 52.74 million $ 330,160
8:58 PM $ 0.00463
+0.01%
$ 52.74 million $ 330,097
8:57 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,073
8:56 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,073
8:55 PM $ 0.00463
+0.00%
$ 52.74 million $ 330,026
8:54 PM $ 0.00463
+0.01%
$ 52.69 million $ 329,348
8:53 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,295
8:52 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,269
8:51 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,249
8:50 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,249
8:49 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,155
8:48 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,152
8:47 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,161
8:46 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,161
8:45 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,075
8:44 PM $ 0.00463
-0.17%
$ 52.69 million $ 329,466
8:43 PM $ 0.00464
+0.00%
$ 52.69 million $ 329,382