Concordium Historical Data

CCD Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,472
11:13 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,486
11:12 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,486
11:11 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,491
11:10 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,478
11:09 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,525
11:08 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,524
11:07 AM $ 0.00423
-0.02%
$ 48.16 million $ 127,454
11:06 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,491
11:05 AM $ 0.00423
-0.02%
$ 48.16 million $ 127,491
11:04 AM $ 0.00423
+0.04%
$ 48.18 million $ 127,510
11:03 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,516
11:02 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,521
11:01 AM $ 0.00423
-0.03%
$ 48.18 million $ 127,544
11:00 AM $ 0.00423
+0.10%
$ 48.18 million $ 126,707
10:59 AM $ 0.00423
-0.01%
$ 48.13 million $ 126,693
10:58 AM $ 0.00423
+0.06%
$ 48.13 million $ 126,697
10:57 AM $ 0.00423
-0.09%
$ 48.13 million $ 126,683
10:56 AM $ 0.00423
-0.05%
$ 48.13 million $ 127,345
10:55 AM $ 0.00423
+0.00%
$ 48.13 million $ 127,364
10:54 AM $ 0.00423
-0.02%
$ 48.18 million $ 127,483
10:53 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,595
10:52 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,595
10:51 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,621
10:50 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,637
10:49 AM $ 0.00423
+0.01%
$ 48.19 million $ 127,791
10:48 AM $ 0.00423
+0.02%
$ 48.19 million $ 127,780
10:47 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,696
10:46 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,074
10:45 AM $ 0.00423
+0.01%
$ 48.19 million $ 127,083
10:44 AM $ 0.00423
+0.00%
$ 48.15 million $ 127,097
10:43 AM $ 0.00423
+0.00%
$ 48.15 million $ 127,101
10:42 AM $ 0.00423
+0.01%
$ 48.15 million $ 127,101
10:41 AM $ 0.00423
+0.00%
$ 48.15 million $ 127,101
10:40 AM $ 0.00423
-0.01%
$ 48.15 million $ 127,144
10:39 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,138
10:38 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,138
10:37 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,102
10:36 AM $ 0.00423
-0.04%
$ 48.16 million $ 127,709
10:35 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,726
10:34 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,755
10:33 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,796
10:32 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,755
10:31 AM $ 0.00423
-0.04%
$ 48.18 million $ 127,727
10:30 AM $ 0.00423
+0.04%
$ 48.18 million $ 127,632
10:29 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,673
10:28 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,601
10:27 AM $ 0.00423
-0.02%
$ 48.18 million $ 127,561
10:26 AM $ 0.00423
+0.05%
$ 48.18 million $ 126,869
10:25 AM $ 0.00423
+0.01%
$ 48.18 million $ 126,869