Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00789
-0.13%
$ -- $ 900,547
Jun 10, 2023 $ 0.0079
-1.86%
$ -- $ 868,773
Jun 9, 2023 $ 0.00805
+0.86%
$ -- $ 927,709
Jun 8, 2023 $ 0.00798
-0.71%
$ -- $ 887,168
Jun 7, 2023 $ 0.00804
-0.94%
$ -- $ 730,011
Jun 6, 2023 $ 0.00812
-1.07%
$ -- $ 639,721
Jun 5, 2023 $ 0.0082
-0.22%
$ -- $ 1.11 million
Jun 4, 2023 $ 0.00822
+0.46%
$ -- $ 625,408
Jun 3, 2023 $ 0.00818
-1.82%
$ -- $ 582,684
Jun 2, 2023 $ 0.00833
+1.33%
$ -- $ 1.11 million
Jun 1, 2023 $ 0.00823
-2.97%
$ -- $ 703,761
May 31, 2023 $ 0.00848
-3.72%
$ -- $ 642,246
May 30, 2023 $ 0.0088
+0.12%
$ -- $ 975,524
May 29, 2023 $ 0.00879
-1.60%
$ -- $ 634,816
May 28, 2023 $ 0.00891
-4.00%
$ -- $ 668,104
May 27, 2023 $ 0.00928
+1.46%
$ -- $ 746,402
May 26, 2023 $ 0.00915
+5.01%
$ -- $ 851,953
May 25, 2023 $ 0.00872
+11.02%
$ -- $ 997,573
May 24, 2023 $ 0.00786
+5.09%
$ -- $ 797,263
May 23, 2023 $ 0.00748
+3.84%
$ -- $ 650,840
May 22, 2023 $ 0.00721
+0.50%
$ -- $ 676,206
May 21, 2023 $ 0.00718
-0.23%
$ -- $ 611,002
May 20, 2023 $ 0.0072
+0.54%
$ -- $ 615,195
May 19, 2023 $ 0.00717
+1.54%
$ -- $ 615,461
May 18, 2023 $ 0.00707
-2.46%
$ -- $ 603,204
May 17, 2023 $ 0.00725
-0.58%
$ -- $ 693,346
May 16, 2023 $ 0.0073
+1.32%
$ -- $ 686,613
May 15, 2023 $ 0.0072
-1.68%
$ -- $ 586,258
May 14, 2023 $ 0.00732
+0.67%
$ -- $ 690,399
May 13, 2023 $ 0.00729
+2.24%
$ -- $ 677,440
May 12, 2023 $ 0.00713
-0.59%
$ -- $ 599,281
May 11, 2023 $ 0.00717
-2.06%
$ -- $ 557,766
May 10, 2023 $ 0.00732
-2.66%
$ -- $ 632,507
May 9, 2023 $ 0.00752
-2.27%
$ -- $ 518,191
May 8, 2023 $ 0.00768
-2.71%
$ -- $ 566,727
May 7, 2023 $ 0.00789
+0.41%
$ -- $ 518,119
May 6, 2023 $ 0.00786
-1.07%
$ -- $ 560,140
May 5, 2023 $ 0.00794
+1.48%
$ -- $ 589,921
May 4, 2023 $ 0.00784
-3.73%
$ -- $ 730,186
May 3, 2023 $ 0.00814
+2.53%
$ -- $ 611,576
May 2, 2023 $ 0.00794
-0.48%
$ -- $ 576,229
May 1, 2023 $ 0.00798
-2.64%
$ -- $ 608,756
Apr 30, 2023 $ 0.00818
-0.09%
$ -- $ 648,088
Apr 29, 2023 $ 0.00818
+0.28%
$ -- $ 671,031
Apr 28, 2023 $ 0.00817
+0.82%
$ -- $ 602,668
Apr 27, 2023 $ 0.0081
-0.38%
$ -- $ 584,366
Apr 26, 2023 $ 0.00813
-0.52%
$ -- $ 1.37 million
Apr 25, 2023 $ 0.00817
-2.44%
$ -- $ 730,122
Apr 24, 2023 $ 0.00837
-2.08%
$ -- $ 563,281
Apr 23, 2023 $ 0.00854
-9.61%
$ -- $ 648,702