Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00532
+0.70%
$-- $220,129
Nov 27, 2023 $0.00528
-10.64%
$-- $259,495
Nov 26, 2023 $0.00591
+15.96%
$-- $381,865
Nov 25, 2023 $0.0051
-2.08%
$-- $211,424
Nov 24, 2023 $0.0052
+2.11%
$-- $242,889
Nov 23, 2023 $0.0051
+0.86%
$-- $208,958
Nov 22, 2023 $0.00506
-2.62%
$-- $230,572
Nov 21, 2023 $0.0052
-3.70%
$-- $219,692
Nov 20, 2023 $0.00539
-0.25%
$-- $259,833
Nov 19, 2023 $0.00541
+1.03%
$-- $241,351
Nov 18, 2023 $0.00535
-0.68%
$-- $214,481
Nov 17, 2023 $0.00539
-4.12%
$-- $210,989
Nov 16, 2023 $0.00562
+4.60%
$-- $247,405
Nov 15, 2023 $0.00537
+1.87%
$-- $245,275
Nov 14, 2023 $0.00528
-2.76%
$-- $226,340
Nov 13, 2023 $0.00542
-2.19%
$-- $222,490
Nov 12, 2023 $0.00553
+0.49%
$-- $234,862
Nov 11, 2023 $0.0055
+0.00%
$-- $227,303
Nov 10, 2023 $0.0055
+0.65%
$-- $215,887
Nov 9, 2023 $0.00546
-4.13%
$-- $278,217
Nov 8, 2023 $0.0057
-0.22%
$-- $227,286
Nov 7, 2023 $0.00571
-1.51%
$-- $227,331
Nov 6, 2023 $0.0058
-0.17%
$-- $197,688
Nov 5, 2023 $0.00582
+3.04%
$-- $230,988
Nov 4, 2023 $0.00565
+1.44%
$-- $233,334
Nov 3, 2023 $0.00556
-2.52%
$-- $231,615
Nov 2, 2023 $0.00571
-4.22%
$-- $236,085
Nov 1, 2023 $0.00596
-2.39%
$-- $239,122
Oct 31, 2023 $0.00611
+0.56%
$-- $223,270
Oct 30, 2023 $0.00607
+0.44%
$-- $249,824
Oct 29, 2023 $0.00605
+0.04%
$-- $222,067
Oct 28, 2023 $0.00605
+0.70%
$-- $247,575
Oct 27, 2023 $0.006
+3.14%
$-- $259,581
Oct 26, 2023 $0.00582
-3.41%
$-- $252,637
Oct 25, 2023 $0.00603
+4.48%
$-- $253,640
Oct 24, 2023 $0.00577
+8.96%
$-- $289,142
Oct 23, 2023 $0.00529
+2.82%
$-- $189,450
Oct 22, 2023 $0.00515
+0.05%
$-- $191,777
Oct 21, 2023 $0.00512
-0.01%
$-- $186,352
Oct 20, 2023 $0.00513
+0.37%
$-- $210,612
Oct 19, 2023 $0.00511
+7.40%
$-- $211,819
Oct 18, 2023 $0.00476
-3.24%
$-- $133,552
Oct 17, 2023 $0.00491
+0.62%
$-- $119,575
Oct 16, 2023 $0.00488
-0.75%
$-- $140,409
Oct 15, 2023 $0.00492
-0.65%
$-- $134,265
Oct 14, 2023 $0.00495
-0.91%
$-- $189,020
Oct 13, 2023 $0.005
+0.15%
$-- $182,296
Oct 12, 2023 $0.00499
-0.60%
$-- $183,667
Oct 11, 2023 $0.00502
-0.56%
$-- $192,737
Oct 10, 2023 $0.00505
-1.55%
$-- $188,260