Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00546
+0.07%
$ 62.18 million $ 898,346
Mar 13, 6 PM $ 0.00546
-0.13%
$ 62.13 million $ 896,221
Mar 13, 5 PM $ 0.00547
+2.80%
$ 62.21 million $ 872,413
Mar 13, 4 PM $ 0.00532
-0.16%
$ 60.52 million $ 862,421
Mar 13, 3 PM $ 0.00533
-3.87%
$ 60.62 million $ 863,366
Mar 13, 2 PM $ 0.00554
+0.35%
$ 63.06 million $ 855,934
Mar 13, 1 PM $ 0.00552
-1.58%
$ 62.84 million $ 865,990
Mar 13, 12 PM $ 0.00561
+3.56%
$ 63.85 million $ 870,385
Mar 13, 11 AM $ 0.00542
-0.43%
$ 61.66 million $ 862,115
Mar 13, 10 AM $ 0.00545
-7.36%
$ 61.98 million $ 812,883
Mar 13, 9 AM $ 0.00588
-0.57%
$ 66.9 million $ 414,619
Mar 13, 8 AM $ 0.00591
+5.06%
$ 67.29 million $ 668,739
Mar 13, 7 AM $ 0.00563
+6.53%
$ 64.04 million $ 652,600
Mar 13, 6 AM $ 0.00528
-0.15%
$ 60.11 million $ 623,372
Mar 13, 5 AM $ 0.00529
-1.40%
$ 60.19 million $ 694,393
Mar 13, 4 AM $ 0.00536
+0.56%
$ 61.05 million $ 710,603
Mar 13, 3 AM $ 0.00533
-3.36%
$ 60.71 million $ 717,756
Mar 13, 2 AM $ 0.00552
+6.16%
$ 62.81 million $ 719,091
Mar 13, 1 AM $ 0.0052
-0.54%
$ 59.17 million $ 696,891
Mar 13, 12 AM $ 0.00523
-0.17%
$ 59.49 million $ 698,503
Mar 12, 11 PM $ 0.00524
-0.04%
$ 59.6 million $ 699,239
Mar 12, 10 PM $ 0.00524
-0.13%
$ 59.62 million $ 703,706
Mar 12, 9 PM $ 0.00525
-1.07%
$ 59.7 million $ 700,524
Mar 12, 8 PM $ 0.0053
+0.17%
$ 60.37 million $ 706,244
Mar 12, 7 PM $ 0.00529
-0.11%
$ 60.19 million $ 701,275
Mar 12, 6 PM $ 0.00529
-0.47%
$ 60.24 million $ 720,971
Mar 12, 5 PM $ 0.00532
-0.17%
$ 60.53 million $ 680,476
Mar 12, 4 PM $ 0.00533
-2.52%
$ 60.63 million $ 710,141
Mar 12, 3 PM $ 0.00547
-0.44%
$ 62.2 million $ 689,821
Mar 12, 2 PM $ 0.00549
+0.14%
$ 62.47 million $ 675,082
Mar 12, 1 PM $ 0.00548
+0.00%
$ 62.38 million $ 659,367
Mar 12, 12 PM $ 0.00548
-0.47%
$ 62.38 million $ 648,484
Mar 12, 11 AM $ 0.00551
-1.02%
$ 62.68 million $ 637,491
Mar 12, 10 AM $ 0.00556
-0.29%
$ 63.32 million $ 624,658
Mar 12, 9 AM $ 0.00558
+1.49%
$ 63.51 million $ 669,240
Mar 12, 8 AM $ 0.0055
+0.58%
$ 62.58 million $ 663,375
Mar 12, 7 AM $ 0.00547
+1.39%
$ 62.22 million $ 664,833
Mar 12, 6 AM $ 0.00539
-14.22%
$ 61.36 million $ 657,296
Mar 12, 5 AM $ 0.00629
+4.24%
$ 71.57 million $ 605,512
Mar 12, 4 AM $ 0.00603
+1.08%
$ 68.66 million $ 592,847
Mar 12, 3 AM $ 0.00597
+4.17%
$ 67.93 million $ 575,213
Mar 12, 2 AM $ 0.00573
+5.56%
$ 65.21 million $ 548,277
Mar 12, 1 AM $ 0.00543
+0.30%
$ 61.78 million $ 513,140
Mar 12, 12 AM $ 0.0054
+0.57%
$ 61.4 million $ 497,333
Mar 11, 11 PM $ 0.00537
+0.21%
$ 61.06 million $ 486,957
Mar 11, 10 PM $ 0.00535
-0.68%
$ 60.94 million $ 479,040
Mar 11, 9 PM $ 0.00539
-0.74%
$ 61.36 million $ 471,470
Mar 11, 8 PM $ 0.00543
+1.52%
$ 61.81 million $ 456,166
Mar 11, 7 PM $ 0.00535
+1.12%
$ 60.89 million $ 447,998
Mar 11, 6 PM $ 0.00529
+1.00%
$ 60.22 million $ 467,826