Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00616
-0.06%
$ 70.06 million $ 197,191
May 10, 11 AM $ 0.00616
+0.38%
$ 70.13 million $ 200,603
May 10, 10 AM $ 0.00614
+0.06%
$ 69.87 million $ 164,727
May 10, 9 AM $ 0.00614
-0.14%
$ 69.83 million $ 168,944
May 10, 8 AM $ 0.00614
-0.05%
$ 69.93 million $ 169,412
May 10, 7 AM $ 0.00615
-0.13%
$ 69.97 million $ 220,784
May 10, 6 AM $ 0.00616
-0.33%
$ 70.06 million $ 220,258
May 10, 5 AM $ 0.00618
+0.25%
$ 70.29 million $ 218,073
May 10, 4 AM $ 0.00616
+0.48%
$ 70.07 million $ 218,425
May 10, 3 AM $ 0.00613
+0.60%
$ 69.73 million $ 211,047
May 10, 2 AM $ 0.00609
-0.22%
$ 69.31 million $ 196,534
May 10, 1 AM $ 0.00611
+0.02%
$ 69.48 million $ 198,682
May 10, 12 AM $ 0.0061
+0.18%
$ 69.47 million $ 201,061
May 9, 11 PM $ 0.00609
+1.38%
$ 69.26 million $ 221,276
May 9, 10 PM $ 0.006
-0.64%
$ 68.32 million $ 214,058
May 9, 9 PM $ 0.00604
-0.04%
$ 68.77 million $ 230,818
May 9, 8 PM $ 0.00605
-0.36%
$ 68.8 million $ 242,105
May 9, 7 PM $ 0.00607
+0.15%
$ 69.05 million $ 271,863
May 9, 6 PM $ 0.00606
+0.41%
$ 68.94 million $ 354,466
May 9, 5 PM $ 0.00603
+0.20%
$ 68.66 million $ 406,155
May 9, 4 PM $ 0.00602
+0.03%
$ 68.55 million $ 413,291
May 9, 3 PM $ 0.00602
+0.23%
$ 68.53 million $ 413,664
May 9, 2 PM $ 0.00601
-0.25%
$ 68.37 million $ 466,230
May 9, 1 PM $ 0.00602
+0.08%
$ 68.54 million $ 468,001
May 9, 12 PM $ 0.00602
+1.29%
$ 68.49 million $ 470,313
May 9, 11 AM $ 0.00594
-0.02%
$ 67.63 million $ 468,082
May 9, 10 AM $ 0.00594
-0.26%
$ 67.65 million $ 469,987
May 9, 9 AM $ 0.00596
-0.06%
$ 67.83 million $ 465,742
May 9, 8 AM $ 0.00596
-0.07%
$ 67.87 million $ 467,364
May 9, 7 AM $ 0.00597
-0.05%
$ 67.91 million $ 426,676
May 9, 6 AM $ 0.00597
+0.19%
$ 67.95 million $ 433,319
May 9, 5 AM $ 0.00596
-0.27%
$ 67.82 million $ 439,056
May 9, 4 AM $ 0.00597
+0.04%
$ 67.99 million $ 468,646
May 9, 3 AM $ 0.00597
-0.12%
$ 67.97 million $ 469,692
May 9, 2 AM $ 0.00598
+0.01%
$ 68.05 million $ 471,145
May 9, 1 AM $ 0.00598
+0.02%
$ 68.04 million $ 483,629
May 9, 12 AM $ 0.00598
+0.94%
$ 68.01 million $ 495,290
May 8, 11 PM $ 0.00592
-0.25%
$ 67.4 million $ 457,510
May 8, 10 PM $ 0.00594
+0.06%
$ 67.57 million $ 458,306
May 8, 9 PM $ 0.00593
-1.14%
$ 67.53 million $ 455,176
May 8, 8 PM $ 0.006
+2.55%
$ 68.31 million $ 424,790
May 8, 7 PM $ 0.00585
-0.68%
$ 66.61 million $ 402,609
May 8, 6 PM $ 0.00589
+4.01%
$ 67 million $ 332,276
May 8, 5 PM $ 0.00565
+4.39%
$ 64.33 million $ 309,219
May 8, 4 PM $ 0.00541
+0.62%
$ 61.63 million $ 321,796
May 8, 3 PM $ 0.00538
-0.16%
$ 61.25 million $ 413,299
May 8, 2 PM $ 0.00539
+0.25%
$ 61.35 million $ 394,314
May 8, 1 PM $ 0.00538
-0.70%
$ 61.2 million $ 420,241
May 8, 12 PM $ 0.00542
+0.15%
$ 61.63 million $ 434,577
May 8, 11 AM $ 0.00541
+0.16%
$ 61.54 million $ 438,574