Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00392
-0.17%
$ 44.63 million $ 87,969
Jun 28, 3 PM $ 0.00393
+0.04%
$ 44.71 million $ 88,017
Jun 28, 2 PM $ 0.00393
+0.08%
$ 44.69 million $ 90,175
Jun 28, 1 PM $ 0.00392
+0.08%
$ 44.66 million $ 92,392
Jun 28, 12 PM $ 0.00392
-0.04%
$ 44.62 million $ 91,597
Jun 28, 11 AM $ 0.00392
+0.02%
$ 44.64 million $ 91,423
Jun 28, 10 AM $ 0.00392
+0.01%
$ 44.63 million $ 91,737
Jun 28, 9 AM $ 0.00392
-0.09%
$ 44.63 million $ 93,247
Jun 28, 8 AM $ 0.00392
+0.06%
$ 44.67 million $ 96,872
Jun 28, 7 AM $ 0.00392
-0.07%
$ 44.64 million $ 98,267
Jun 28, 6 AM $ 0.00393
-0.12%
$ 44.67 million $ 99,159
Jun 28, 5 AM $ 0.00393
+0.02%
$ 44.73 million $ 100,226
Jun 28, 4 AM $ 0.00393
+0.18%
$ 44.72 million $ 101,288
Jun 28, 3 AM $ 0.00392
+0.01%
$ 44.64 million $ 99,397
Jun 28, 2 AM $ 0.00392
-0.02%
$ 44.64 million $ 99,609
Jun 28, 1 AM $ 0.00392
-0.06%
$ 44.65 million $ 99,934
Jun 28, 12 AM $ 0.00393
-0.01%
$ 44.67 million $ 101,436
Jun 27, 11 PM $ 0.00393
+0.07%
$ 44.68 million $ 101,761
Jun 27, 10 PM $ 0.00392
+0.12%
$ 44.65 million $ 101,714
Jun 27, 9 PM $ 0.00392
-0.32%
$ 44.6 million $ 98,085
Jun 27, 8 PM $ 0.00393
+0.03%
$ 44.74 million $ 100,193
Jun 27, 7 PM $ 0.00393
-0.14%
$ 44.73 million $ 102,951
Jun 27, 6 PM $ 0.00394
+0.06%
$ 44.79 million $ 100,788
Jun 27, 5 PM $ 0.00393
+0.09%
$ 44.76 million $ 103,204
Jun 27, 4 PM $ 0.00393
+0.24%
$ 44.72 million $ 102,019
Jun 27, 3 PM $ 0.00392
+0.28%
$ 44.6 million $ 101,997
Jun 27, 2 PM $ 0.00391
+0.13%
$ 44.48 million $ 100,185
Jun 27, 1 PM $ 0.0039
-0.08%
$ 44.36 million $ 100,748
Jun 27, 12 PM $ 0.0039
+0.12%
$ 44.44 million $ 121,726
Jun 27, 11 AM $ 0.0039
+0.03%
$ 44.38 million $ 122,352
Jun 27, 10 AM $ 0.0039
+0.13%
$ 44.37 million $ 122,772
Jun 27, 9 AM $ 0.00389
-0.06%
$ 44.32 million $ 122,693
Jun 27, 8 AM $ 0.0039
-0.06%
$ 44.35 million $ 117,886
Jun 27, 7 AM $ 0.0039
-0.11%
$ 44.39 million $ 120,696
Jun 27, 6 AM $ 0.0039
-0.01%
$ 44.44 million $ 119,618
Jun 27, 5 AM $ 0.00391
+0.17%
$ 44.44 million $ 119,873
Jun 27, 4 AM $ 0.0039
-0.26%
$ 44.36 million $ 118,095
Jun 27, 3 AM $ 0.00391
-0.10%
$ 44.47 million $ 119,290
Jun 27, 2 AM $ 0.00391
+0.12%
$ 44.51 million $ 119,821
Jun 27, 1 AM $ 0.00391
-0.14%
$ 44.47 million $ 120,663
Jun 27, 12 AM $ 0.00391
-0.02%
$ 44.53 million $ 118,981
Jun 26, 11 PM $ 0.00391
+0.11%
$ 44.54 million $ 118,408
Jun 26, 10 PM $ 0.00391
-0.22%
$ 44.5 million $ 119,957
Jun 26, 9 PM $ 0.00392
+0.11%
$ 44.6 million $ 130,739
Jun 26, 8 PM $ 0.00391
-0.35%
$ 44.55 million $ 130,757
Jun 26, 7 PM $ 0.00393
+0.13%
$ 44.71 million $ 134,389
Jun 26, 6 PM $ 0.00392
-0.01%
$ 44.65 million $ 137,429
Jun 26, 5 PM $ 0.00392
+0.02%
$ 44.66 million $ 137,077
Jun 26, 4 PM $ 0.00392
-0.08%
$ 44.65 million $ 145,920
Jun 26, 3 PM $ 0.00393
-0.04%
$ 44.68 million $ 144,940