Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.00412
-1.16%
$46.88 million $172,027
Aug 30, 4 AM $0.00417
-0.94%
$47.43 million $163,724
Aug 30, 3 AM $0.00421
-1.87%
$47.88 million $153,886
Aug 30, 2 AM $0.00429
+0.45%
$48.79 million $128,068
Aug 30, 1 AM $0.00427
+0.95%
$48.58 million $124,366
Aug 30, 12 AM $0.00423
+0.46%
$48.12 million $175,758
Aug 29, 11 PM $0.00421
+1.07%
$47.9 million $152,261
Aug 29, 10 PM $0.00417
+12.87%
$47.43 million $133,240
Aug 29, 9 PM $0.00369
+0.96%
$42.02 million $99,557
Aug 29, 8 PM $0.00366
+1.00%
$41.62 million $96,401
Aug 29, 7 PM $0.00362
+0.70%
$41.21 million $96,512
Aug 29, 6 PM $0.0036
+0.12%
$40.92 million $83,406
Aug 29, 5 PM $0.00359
-0.01%
$40.87 million $82,125
Aug 29, 4 PM $0.00359
+0.09%
$40.88 million $85,511
Aug 29, 3 PM $0.00359
-1.05%
$40.84 million $88,187
Aug 29, 2 PM $0.00363
+0.10%
$41.27 million $83,156
Aug 29, 1 PM $0.00362
-0.03%
$41.23 million $84,336
Aug 29, 12 PM $0.00362
+0.03%
$41.25 million $84,177
Aug 29, 11 AM $0.00362
-0.07%
$41.23 million $92,634
Aug 29, 10 AM $0.00363
-0.13%
$41.26 million $97,162
Aug 29, 9 AM $0.00363
-0.11%
$41.32 million $95,897
Aug 29, 8 AM $0.00363
+0.08%
$41.36 million $96,286
Aug 29, 7 AM $0.00363
-0.01%
$41.33 million $108,370
Aug 29, 6 AM $0.00363
+0.00%
$41.33 million $136,914
Aug 29, 5 AM $0.00363
+0.06%
$41.35 million $147,469
Aug 29, 4 AM $0.00363
+0.05%
$41.33 million $171,142
Aug 29, 3 AM $0.00363
+0.06%
$41.33 million $188,844
Aug 29, 2 AM $0.00363
-0.09%
$41.3 million $189,175
Aug 29, 1 AM $0.00363
+0.04%
$41.34 million $188,857
Aug 29, 12 AM $0.00363
-0.06%
$41.32 million $189,226
Aug 28, 11 PM $0.00363
-0.23%
$41.31 million $186,429
Aug 28, 10 PM $0.00364
-0.10%
$41.41 million $186,727
Aug 28, 9 PM $0.00364
-0.07%
$41.45 million $184,352
Aug 28, 8 PM $0.00364
-0.05%
$41.48 million $184,005
Aug 28, 7 PM $0.00365
-0.19%
$41.5 million $184,409
Aug 28, 6 PM $0.00365
-0.13%
$41.58 million $191,207
Aug 28, 5 PM $0.00366
+0.16%
$41.63 million $195,119
Aug 28, 4 PM $0.00365
+0.29%
$41.56 million $191,310
Aug 28, 3 PM $0.00364
-0.24%
$41.44 million $228,054
Aug 28, 2 PM $0.00365
-0.42%
$41.55 million $230,398
Aug 28, 1 PM $0.00367
+0.57%
$41.72 million $234,634
Aug 28, 12 PM $0.00364
-0.17%
$41.48 million $241,789
Aug 28, 11 AM $0.00365
-1.73%
$41.55 million $240,623
Aug 28, 10 AM $0.00372
-0.12%
$42.28 million $228,757
Aug 28, 9 AM $0.00372
+0.04%
$42.33 million $228,282
Aug 28, 8 AM $0.00372
+0.00%
$42.31 million $230,061
Aug 28, 7 AM $0.00372
+2.41%
$42.32 million $229,762
Aug 28, 6 AM $0.00363
-1.86%
$41.33 million $197,318
Aug 28, 5 AM $0.0037
-0.58%
$42.11 million $196,311
Aug 28, 4 AM $0.00372
+4.79%
$42.36 million $160,896