Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,554
11:51 AM $ 0.00423
-0.05%
$ 48.16 million $ 127,164
11:50 AM $ 0.00423
+0.01%
$ 48.16 million $ 127,164
11:49 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,130
11:48 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,155
11:47 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,223
11:46 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,253
11:45 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,276
11:44 AM $ 0.00423
+0.01%
$ 48.18 million $ 127,276
11:43 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,269
11:42 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,241
11:41 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,207
11:40 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,179
11:39 AM $ 0.00423
+0.03%
$ 48.18 million $ 127,266
11:38 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,297
11:37 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,350
11:36 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,368
11:35 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,410
11:34 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,489
11:33 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,489
11:32 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,478
11:31 AM $ 0.00423
-0.01%
$ 48.17 million $ 127,478
11:30 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,510
11:29 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,609
11:28 AM $ 0.00423
-0.01%
$ 48.17 million $ 127,616
11:27 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,621
11:26 AM $ 0.00423
-0.01%
$ 48.17 million $ 127,578
11:25 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,488
11:24 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,533
11:23 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,506
11:22 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,506
11:21 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,491
11:20 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,464
11:19 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,490
11:18 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,516
11:17 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,568
11:16 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,575
11:15 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,458
11:14 AM $ 0.00423
+0.01%
$ 48.17 million $ 127,472
11:13 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,486
11:12 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,486
11:11 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,491
11:10 AM $ 0.00423
+0.00%
$ 48.17 million $ 127,478
11:09 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,525
11:08 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,524
11:07 AM $ 0.00423
-0.02%
$ 48.16 million $ 127,454
11:06 AM $ 0.00423
+0.00%
$ 48.16 million $ 127,491
11:05 AM $ 0.00423
-0.02%
$ 48.16 million $ 127,491
11:04 AM $ 0.00423
+0.04%
$ 48.18 million $ 127,510
11:03 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,516