Concordium Historical Data

CCD Page 22
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,334
10:10 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,334
10:09 PM $ 0.00463
-0.09%
$ 52.67 million $ 332,692
10:08 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,685
10:07 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,670
10:06 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,670
10:05 PM $ 0.00463
+0.01%
$ 52.67 million $ 332,667
10:04 PM $ 0.00463
-0.02%
$ 52.71 million $ 332,613
10:03 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,569
10:02 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,569
10:01 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,527
10:00 PM $ 0.00463
+0.00%
$ 52.71 million $ 332,479
9:59 PM $ 0.00463
+0.12%
$ 52.73 million $ 333,027
9:58 PM $ 0.00463
+0.00%
$ 52.73 million $ 333,004
9:57 PM $ 0.00463
+0.03%
$ 52.73 million $ 331,437
9:56 PM $ 0.00463
+0.00%
$ 52.73 million $ 331,437
9:55 PM $ 0.00463
+0.00%
$ 52.73 million $ 331,436
9:54 PM $ 0.00463
-0.16%
$ 52.65 million $ 331,672
9:53 PM $ 0.00463
-0.01%
$ 52.65 million $ 331,652
9:52 PM $ 0.00463
+0.01%
$ 52.65 million $ 331,607
9:51 PM $ 0.00463
+0.00%
$ 52.65 million $ 331,573
9:50 PM $ 0.00463
+0.00%
$ 52.65 million $ 331,573
9:49 PM $ 0.00463
+0.14%
$ 52.73 million $ 331,987
9:48 PM $ 0.00463
-0.01%
$ 52.73 million $ 332,004
9:47 PM $ 0.00463
+0.00%
$ 52.73 million $ 332,034
9:46 PM $ 0.00463
+0.03%
$ 52.73 million $ 332,034
9:45 PM $ 0.00463
+0.00%
$ 52.73 million $ 332,040
9:44 PM $ 0.00463
-0.09%
$ 52.66 million $ 332,065
9:43 PM $ 0.00463
+0.00%
$ 52.66 million $ 332,070
9:42 PM $ 0.00463
+0.00%
$ 52.66 million $ 332,070
9:41 PM $ 0.00463
+0.00%
$ 52.66 million $ 332,101
9:40 PM $ 0.00463
-0.01%
$ 52.66 million $ 332,117
9:39 PM $ 0.00463
+0.07%
$ 52.7 million $ 332,539
9:38 PM $ 0.00463
+0.00%
$ 52.7 million $ 332,539
9:37 PM $ 0.00463
+0.00%
$ 52.7 million $ 332,509
9:36 PM $ 0.00463
+0.00%
$ 52.7 million $ 332,477
9:35 PM $ 0.00463
+0.00%
$ 52.7 million $ 332,453
9:34 PM $ 0.00463
-0.09%
$ 52.67 million $ 332,104
9:33 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,104
9:32 PM $ 0.00463
-0.01%
$ 52.67 million $ 332,217
9:31 PM $ 0.00463
+0.00%
$ 52.67 million $ 332,222
9:30 PM $ 0.00463
+0.01%
$ 52.67 million $ 332,222
9:29 PM $ 0.00463
+0.05%
$ 52.71 million $ 331,404
9:28 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,384
9:27 PM $ 0.00463
-0.01%
$ 52.71 million $ 331,371
9:26 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,371
9:25 PM $ 0.00463
+0.00%
$ 52.71 million $ 331,348
9:24 PM $ 0.00463
-0.02%
$ 52.69 million $ 331,484
9:23 PM $ 0.00463
+0.00%
$ 52.69 million $ 331,485
9:22 PM $ 0.00463
+0.00%
$ 52.69 million $ 331,476