Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00945
+2.65%
$ -- $ 500,818
Apr 21, 2023 $ 0.00921
-8.81%
$ -- $ 660,944
Apr 20, 2023 $ 0.0101
-0.65%
$ -- $ 663,303
Apr 19, 2023 $ 0.0102
+1.00%
$ -- $ 895,592
Apr 18, 2023 $ 0.0101
+10.23%
$ -- $ 1.11 million
Apr 17, 2023 $ 0.00913
+4.36%
$ -- $ 713,342
Apr 16, 2023 $ 0.00875
+7.23%
$ -- $ 700,924
Apr 15, 2023 $ 0.00816
-4.89%
$ -- $ 681,770
Apr 14, 2023 $ 0.00858
+0.24%
$ -- $ 604,211
Apr 13, 2023 $ 0.00856
-2.49%
$ -- $ 691,976
Apr 12, 2023 $ 0.00878
-3.11%
$ -- $ 705,910
Apr 11, 2023 $ 0.00906
+0.95%
$ -- $ 750,419
Apr 10, 2023 $ 0.00898
-1.19%
$ -- $ 537,097
Apr 9, 2023 $ 0.00908
+5.01%
$ -- $ 569,825
Apr 8, 2023 $ 0.00864
-0.04%
$ -- $ 659,116
Apr 7, 2023 $ 0.00865
+5.28%
$ -- $ 660,524
Apr 6, 2023 $ 0.00821
+0.26%
$ -- $ 542,176
Apr 5, 2023 $ 0.00819
-5.50%
$ -- $ 766,101
Apr 4, 2023 $ 0.00867
+5.27%
$ -- $ 654,460
Apr 3, 2023 $ 0.00824
-9.57%
$ -- $ 858,597
Apr 2, 2023 $ 0.00909
+3.68%
$ -- $ 876,938
Apr 1, 2023 $ 0.00877
+0.69%
$ -- $ 816,176
Mar 31, 2023 $ 0.00871
+0.74%
$ -- $ 894,099
Mar 30, 2023 $ 0.00864
-2.04%
$ -- $ 826,031
Mar 29, 2023 $ 0.00882
-0.44%
$ -- $ 754,904
Mar 28, 2023 $ 0.00885
-1.95%
$ -- $ 842,830
Mar 27, 2023 $ 0.00903
+0.47%
$ -- $ 728,036
Mar 26, 2023 $ 0.00898
+2.63%
$ -- $ 786,850
Mar 25, 2023 $ 0.00875
-4.35%
$ -- $ 668,150
Mar 24, 2023 $ 0.00915
-3.53%
$ -- $ 665,328
Mar 23, 2023 $ 0.00948
-1.64%
$ -- $ 613,126
Mar 22, 2023 $ 0.00964
+0.99%
$ -- $ 776,169
Mar 21, 2023 $ 0.00954
-4.60%
$ -- $ 817,007
Mar 20, 2023 $ 0.01
-0.15%
$ -- $ 730,865
Mar 19, 2023 $ 0.01
+0.26%
$ -- $ 712,430
Mar 18, 2023 $ 0.00999
-0.39%
$ -- $ 744,503
Mar 17, 2023 $ 0.01
+0.59%
$ -- $ 615,777
Mar 16, 2023 $ 0.00997
+2.95%
$ -- $ 715,193
Mar 15, 2023 $ 0.00973
-3.69%
$ -- $ 601,886
Mar 14, 2023 $ 0.0101
-1.95%
$ -- $ 765,421
Mar 13, 2023 $ 0.0103
+8.14%
$ -- $ 751,779
Mar 12, 2023 $ 0.00953
-3.80%
$ -- $ 661,009
Mar 11, 2023 $ 0.00991
-1.72%
$ -- $ 579,886
Mar 10, 2023 $ 0.0101
+2.09%
$ -- $ 662,733
Mar 9, 2023 $ 0.0099
-7.81%
$ -- $ 713,746
Mar 8, 2023 $ 0.0107
-0.72%
$ -- $ 730,446
Mar 7, 2023 $ 0.0108
-0.99%
$ -- $ 598,373
Mar 6, 2023 $ 0.0109
-1.79%
$ -- $ 614,569
Mar 5, 2023 $ 0.0111
-3.10%
$ -- $ 527,599
Mar 4, 2023 $ 0.0114
+0.24%
$ -- $ 667,984