Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00542
+0.15%
$ 61.63 million $ 434,577
May 8, 11 AM $ 0.00541
+0.16%
$ 61.54 million $ 438,574
May 8, 10 AM $ 0.0054
+0.80%
$ 61.44 million $ 459,372
May 8, 9 AM $ 0.00536
+0.55%
$ 60.95 million $ 460,523
May 8, 8 AM $ 0.00533
-0.53%
$ 60.62 million $ 460,425
May 8, 7 AM $ 0.00535
-3.56%
$ 60.94 million $ 456,187
May 8, 6 AM $ 0.00555
-1.16%
$ 63.22 million $ 454,400
May 8, 5 AM $ 0.00562
+0.05%
$ 63.95 million $ 457,034
May 8, 4 AM $ 0.00562
+0.47%
$ 63.93 million $ 429,136
May 8, 3 AM $ 0.00559
+1.03%
$ 63.63 million $ 434,296
May 8, 2 AM $ 0.00553
-1.55%
$ 62.98 million $ 453,975
May 8, 1 AM $ 0.00562
+0.45%
$ 63.97 million $ 450,642
May 8, 12 AM $ 0.0056
+0.41%
$ 63.68 million $ 437,530
May 7, 11 PM $ 0.00557
-0.14%
$ 63.42 million $ 439,724
May 7, 10 PM $ 0.00558
+0.47%
$ 63.51 million $ 436,980
May 7, 9 PM $ 0.00555
+0.62%
$ 63.21 million $ 461,528
May 7, 8 PM $ 0.00552
-0.87%
$ 62.82 million $ 470,808
May 7, 7 PM $ 0.00557
-0.67%
$ 63.37 million $ 430,971
May 7, 6 PM $ 0.00561
-4.37%
$ 63.8 million $ 497,598
May 7, 5 PM $ 0.00586
-2.31%
$ 66.72 million $ 540,727
May 7, 4 PM $ 0.006
+7.29%
$ 68.29 million $ 540,608
May 7, 3 PM $ 0.00559
+4.37%
$ 63.65 million $ 455,035
May 7, 2 PM $ 0.00536
+2.41%
$ 60.99 million $ 438,861
May 7, 1 PM $ 0.00523
+0.42%
$ 59.56 million $ 409,349
May 7, 12 PM $ 0.00521
+0.60%
$ 59.3 million $ 391,939
May 7, 11 AM $ 0.00518
+4.03%
$ 58.94 million $ 399,570
May 7, 10 AM $ 0.00498
+0.46%
$ 56.66 million $ 368,552
May 7, 9 AM $ 0.00496
+0.28%
$ 56.4 million $ 368,778
May 7, 8 AM $ 0.00494
+0.38%
$ 56.24 million $ 371,776
May 7, 7 AM $ 0.00492
-0.06%
$ 56.03 million $ 373,202
May 7, 6 AM $ 0.00493
-1.87%
$ 56.06 million $ 375,834
May 7, 5 AM $ 0.00502
-1.18%
$ 57.15 million $ 371,552
May 7, 4 AM $ 0.00508
-0.90%
$ 57.83 million $ 375,532
May 7, 3 AM $ 0.00513
+0.29%
$ 58.36 million $ 375,323
May 7, 2 AM $ 0.00511
+1.13%
$ 58.19 million $ 355,139
May 7, 1 AM $ 0.00506
+0.93%
$ 57.55 million $ 346,387
May 7, 12 AM $ 0.00501
+1.79%
$ 57.02 million $ 344,064
May 6, 11 PM $ 0.00492
+0.10%
$ 56.01 million $ 338,877
May 6, 10 PM $ 0.00492
+3.33%
$ 55.96 million $ 338,432
May 6, 9 PM $ 0.00476
-1.88%
$ 54.15 million $ 324,427
May 6, 8 PM $ 0.00485
-0.85%
$ 55.19 million $ 313,439
May 6, 7 PM $ 0.00489
+1.95%
$ 55.67 million $ 292,102
May 6, 6 PM $ 0.0048
-2.51%
$ 54.61 million $ 284,447
May 6, 5 PM $ 0.00492
-0.10%
$ 56 million $ 225,475
May 6, 4 PM $ 0.00493
+1.77%
$ 56.05 million $ 205,226
May 6, 3 PM $ 0.00484
+3.22%
$ 55.07 million $ 181,522
May 6, 2 PM $ 0.00469
+0.03%
$ 53.36 million $ 167,921
May 6, 1 PM $ 0.00469
+0.13%
$ 53.33 million $ 183,674
May 6, 12 PM $ 0.00468
+0.04%
$ 53.26 million $ 188,558
May 6, 11 AM $ 0.00468
+0.53%
$ 53.25 million $ 179,829