Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00393
-0.04%
$ 44.68 million $ 144,940
Jun 26, 2 PM $ 0.00393
+0.13%
$ 44.7 million $ 146,996
Jun 26, 1 PM $ 0.00392
-0.98%
$ 44.65 million $ 170,254
Jun 26, 12 PM $ 0.00396
-0.04%
$ 45.09 million $ 157,088
Jun 26, 11 AM $ 0.00396
+0.01%
$ 45.11 million $ 166,022
Jun 26, 10 AM $ 0.00396
+0.08%
$ 45.1 million $ 166,383
Jun 26, 9 AM $ 0.00396
-0.04%
$ 45.06 million $ 166,493
Jun 26, 8 AM $ 0.00396
-0.31%
$ 45.08 million $ 167,732
Jun 26, 7 AM $ 0.00397
+0.03%
$ 45.22 million $ 163,668
Jun 26, 6 AM $ 0.00397
+0.09%
$ 45.21 million $ 153,739
Jun 26, 5 AM $ 0.00397
-0.05%
$ 45.17 million $ 153,059
Jun 26, 4 AM $ 0.00397
-0.11%
$ 45.18 million $ 165,106
Jun 26, 3 AM $ 0.00397
+0.17%
$ 45.19 million $ 169,917
Jun 26, 2 AM $ 0.00396
-0.47%
$ 45.11 million $ 169,506
Jun 26, 1 AM $ 0.00398
+0.21%
$ 45.33 million $ 169,175
Jun 26, 12 AM $ 0.00397
-0.11%
$ 45.24 million $ 169,520
Jun 25, 11 PM $ 0.00398
+0.26%
$ 45.29 million $ 169,405
Jun 25, 10 PM $ 0.00397
+1.02%
$ 45.17 million $ 168,495
Jun 25, 9 PM $ 0.00393
+0.09%
$ 44.71 million $ 158,851
Jun 25, 8 PM $ 0.00392
-0.42%
$ 44.67 million $ 168,278
Jun 25, 7 PM $ 0.00394
-0.61%
$ 44.86 million $ 190,127
Jun 25, 6 PM $ 0.00397
+0.20%
$ 45.13 million $ 187,632
Jun 25, 5 PM $ 0.00396
+1.46%
$ 45.04 million $ 195,450
Jun 25, 4 PM $ 0.0039
-0.21%
$ 44.39 million $ 189,899
Jun 25, 3 PM $ 0.00391
-0.17%
$ 44.49 million $ 196,616
Jun 25, 2 PM $ 0.00392
-1.13%
$ 44.56 million $ 200,406
Jun 25, 1 PM $ 0.00396
+0.44%
$ 45.07 million $ 176,194
Jun 25, 12 PM $ 0.00394
+0.39%
$ 44.88 million $ 169,082
Jun 25, 11 AM $ 0.00393
+0.73%
$ 44.7 million $ 167,656
Jun 25, 10 AM $ 0.0039
+0.04%
$ 44.4 million $ 160,752
Jun 25, 9 AM $ 0.0039
+0.18%
$ 44.38 million $ 160,433
Jun 25, 8 AM $ 0.00389
-0.11%
$ 44.3 million $ 155,556
Jun 25, 7 AM $ 0.0039
-0.36%
$ 44.35 million $ 162,728
Jun 25, 6 AM $ 0.00391
-0.06%
$ 44.51 million $ 161,238
Jun 25, 5 AM $ 0.00391
+0.11%
$ 44.54 million $ 185,906
Jun 25, 4 AM $ 0.00391
+0.38%
$ 44.49 million $ 188,959
Jun 25, 3 AM $ 0.00389
-0.12%
$ 44.32 million $ 184,750
Jun 25, 2 AM $ 0.00391
+0.04%
$ 44.46 million $ 184,163
Jun 25, 1 AM $ 0.00391
+0.12%
$ 44.45 million $ 184,426
Jun 25, 12 AM $ 0.0039
-0.05%
$ 44.39 million $ 183,913
Jun 24, 11 PM $ 0.0039
-0.07%
$ 44.42 million $ 183,556
Jun 24, 10 PM $ 0.00391
-0.18%
$ 44.45 million $ 184,035
Jun 24, 9 PM $ 0.00391
+1.38%
$ 44.5 million $ 183,902
Jun 24, 8 PM $ 0.00386
+3.56%
$ 43.9 million $ 174,523
Jun 24, 7 PM $ 0.00372
-0.50%
$ 42.39 million $ 151,128
Jun 24, 6 PM $ 0.00374
-3.00%
$ 42.6 million $ 150,416
Jun 24, 5 PM $ 0.00386
-0.19%
$ 43.92 million $ 141,779
Jun 24, 4 PM $ 0.00387
-0.48%
$ 44 million $ 140,124
Jun 24, 3 PM $ 0.00388
-0.10%
$ 44.21 million $ 135,804
Jun 24, 2 PM $ 0.00389
+0.07%
$ 44.26 million $ 131,480