Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00372
+4.79%
$42.36 million $160,896
Aug 28, 3 AM $0.00355
+0.13%
$40.43 million $136,384
Aug 28, 2 AM $0.00355
+0.08%
$40.37 million $137,045
Aug 28, 1 AM $0.00355
+0.13%
$40.35 million $137,380
Aug 28, 12 AM $0.00354
+0.10%
$40.3 million $141,434
Aug 27, 11 PM $0.00354
+0.04%
$40.26 million $141,982
Aug 27, 10 PM $0.00354
+0.57%
$40.25 million $143,430
Aug 27, 9 PM $0.00352
+0.03%
$40.02 million $141,924
Aug 27, 8 PM $0.00352
-0.48%
$40.01 million $143,126
Aug 27, 7 PM $0.00353
+0.06%
$40.2 million $141,512
Aug 27, 6 PM $0.00353
+0.38%
$40.18 million $140,988
Aug 27, 5 PM $0.00352
-0.14%
$40.02 million $131,243
Aug 27, 4 PM $0.00352
+0.21%
$40.08 million $130,253
Aug 27, 3 PM $0.00351
+1.36%
$40 million $119,407
Aug 27, 2 PM $0.00347
-0.38%
$39.47 million $88,300
Aug 27, 1 PM $0.00348
-0.90%
$39.62 million $86,801
Aug 27, 12 PM $0.00351
-0.13%
$39.98 million $82,507
Aug 27, 11 AM $0.00352
+0.02%
$40.04 million $82,522
Aug 27, 10 AM $0.00352
-0.12%
$40.03 million $86,827
Aug 27, 9 AM $0.00352
-0.37%
$40.07 million $87,764
Aug 27, 8 AM $0.00353
-0.08%
$40.22 million $87,034
Aug 27, 7 AM $0.00354
+0.03%
$40.26 million $96,088
Aug 27, 6 AM $0.00354
-0.04%
$40.24 million $100,047
Aug 27, 5 AM $0.00354
-0.08%
$40.26 million $99,148
Aug 27, 4 AM $0.00354
-0.06%
$40.29 million $99,039
Aug 27, 3 AM $0.00354
-0.06%
$40.31 million $99,841
Aug 27, 2 AM $0.00355
+0.03%
$40.35 million $99,166
Aug 27, 1 AM $0.00355
+0.15%
$40.35 million $99,929
Aug 27, 12 AM $0.00354
-0.16%
$40.28 million $100,948
Aug 26, 11 PM $0.00354
-0.17%
$40.34 million $112,824
Aug 26, 10 PM $0.00355
-0.10%
$40.41 million $163,693
Aug 26, 9 PM $0.00355
+0.01%
$40.45 million $164,970
Aug 26, 8 PM $0.00355
-0.10%
$40.45 million $164,791
Aug 26, 7 PM $0.00356
+0.15%
$40.49 million $175,993
Aug 26, 6 PM $0.00355
-0.04%
$40.43 million $183,005
Aug 26, 5 PM $0.00355
-0.07%
$40.44 million $190,662
Aug 26, 4 PM $0.00356
-0.32%
$40.47 million $190,777
Aug 26, 3 PM $0.00357
-0.01%
$40.6 million $195,934
Aug 26, 2 PM $0.00357
-0.04%
$40.6 million $194,981
Aug 26, 1 PM $0.00357
+0.06%
$40.62 million $198,929
Aug 26, 12 PM $0.00357
-0.12%
$40.59 million $197,136
Aug 26, 11 AM $0.00357
-0.01%
$40.64 million $196,717
Aug 26, 10 AM $0.00357
-0.09%
$40.65 million $221,500
Aug 26, 9 AM $0.00357
-0.17%
$40.69 million $226,035
Aug 26, 8 AM $0.00358
-0.82%
$40.75 million $237,394
Aug 26, 7 AM $0.0036
-1.59%
$41.01 million $228,850
Aug 26, 6 AM $0.00366
+0.07%
$41.69 million $225,338
Aug 26, 5 AM $0.00366
-0.79%
$41.66 million $226,469
Aug 26, 4 AM $0.00369
-0.34%
$41.99 million $236,073
Aug 26, 3 AM $0.0037
-0.47%
$42.13 million $236,591