Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00463
-0.01%
$ 52.7 million $ 328,079
11:55 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,137
11:54 PM $ 0.00463
-0.02%
$ 52.7 million $ 328,450
11:53 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,589
11:52 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,589
11:51 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,611
11:50 PM $ 0.00463
+0.02%
$ 52.7 million $ 328,595
11:49 PM $ 0.00463
-0.03%
$ 52.69 million $ 328,595
11:48 PM $ 0.00463
-0.01%
$ 52.69 million $ 329,131
11:47 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,143
11:46 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,145
11:45 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,166
11:44 PM $ 0.00463
+0.09%
$ 52.71 million $ 329,729
11:43 PM $ 0.00463
-0.01%
$ 52.71 million $ 329,729
11:42 PM $ 0.00463
+0.00%
$ 52.71 million $ 329,730
11:41 PM $ 0.00463
+0.00%
$ 52.71 million $ 329,703
11:40 PM $ 0.00463
-0.01%
$ 52.71 million $ 329,703
11:39 PM $ 0.00463
-0.08%
$ 52.67 million $ 330,261
11:38 PM $ 0.00463
+0.02%
$ 52.67 million $ 330,449
11:37 PM $ 0.00463
+0.01%
$ 52.67 million $ 330,438
11:36 PM $ 0.00463
+0.00%
$ 52.67 million $ 330,417
11:35 PM $ 0.00463
+0.00%
$ 52.67 million $ 330,417
11:34 PM $ 0.00463
-0.14%
$ 52.7 million $ 331,128
11:33 PM $ 0.00464
+0.01%
$ 52.7 million $ 331,127
11:32 PM $ 0.00464
-0.01%
$ 52.7 million $ 331,132
11:31 PM $ 0.00464
+0.01%
$ 52.7 million $ 331,132
11:30 PM $ 0.00464
+0.00%
$ 52.7 million $ 331,143
11:29 PM $ 0.00464
-0.03%
$ 52.78 million $ 331,121
11:28 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,165
11:27 PM $ 0.00464
+0.00%
$ 52.78 million $ 331,221
11:26 PM $ 0.00464
-0.01%
$ 52.78 million $ 331,221
11:25 PM $ 0.00464
+0.01%
$ 52.78 million $ 332,577
11:24 PM $ 0.00464
+0.08%
$ 52.8 million $ 331,522
11:23 PM $ 0.00464
+0.01%
$ 52.8 million $ 331,569
11:22 PM $ 0.00464
-0.01%
$ 52.8 million $ 331,639
11:21 PM $ 0.00464
-0.02%
$ 52.8 million $ 331,639
11:20 PM $ 0.00464
+0.02%
$ 52.8 million $ 331,685
11:19 PM $ 0.00464
+0.03%
$ 52.76 million $ 331,590
11:18 PM $ 0.00463
+0.01%
$ 52.76 million $ 331,553
11:17 PM $ 0.00463
+0.00%
$ 52.76 million $ 331,553
11:16 PM $ 0.00463
-0.01%
$ 52.76 million $ 331,494
11:15 PM $ 0.00463
+0.01%
$ 52.76 million $ 331,479
11:14 PM $ 0.00463
+0.15%
$ 52.74 million $ 331,062
11:13 PM $ 0.00463
-0.01%
$ 52.74 million $ 331,062
11:12 PM $ 0.00463
+0.01%
$ 52.74 million $ 331,094
11:11 PM $ 0.00463
+0.00%
$ 52.74 million $ 331,103
11:10 PM $ 0.00463
+0.00%
$ 52.74 million $ 331,103
11:09 PM $ 0.00463
-0.11%
$ 52.66 million $ 331,231
11:08 PM $ 0.00463
+0.01%
$ 52.66 million $ 331,186
11:07 PM $ 0.00463
+0.00%
$ 52.66 million $ 331,186