Concordium Historical Data

CCD Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,346
12:28 PM $ 0.00423
-0.01%
$ 48.19 million $ 127,397
12:27 PM $ 0.00424
+0.00%
$ 48.19 million $ 127,179
12:26 PM $ 0.00424
+0.01%
$ 48.19 million $ 127,162
12:25 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,129
12:24 PM $ 0.00423
+0.02%
$ 48.2 million $ 127,039
12:23 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,037
12:22 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,096
12:21 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,128
12:20 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,128
12:19 PM $ 0.00423
+0.01%
$ 48.19 million $ 127,040
12:18 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,010
12:17 PM $ 0.00423
+0.00%
$ 48.19 million $ 126,974
12:16 PM $ 0.00423
+0.02%
$ 48.19 million $ 127,012
12:15 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,326
12:14 PM $ 0.00423
-0.02%
$ 48.18 million $ 127,372
12:13 PM $ 0.00423
+0.01%
$ 48.18 million $ 127,413
12:12 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,413
12:11 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,563
12:10 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,568
12:09 PM $ 0.00423
+0.01%
$ 48.18 million $ 127,595
12:08 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,602
12:07 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,613
12:06 PM $ 0.00423
-0.01%
$ 48.18 million $ 127,613
12:05 PM $ 0.00423
+0.01%
$ 48.18 million $ 127,596
12:04 PM $ 0.00423
-0.02%
$ 48.17 million $ 127,535
12:03 PM $ 0.00423
-0.02%
$ 48.17 million $ 127,488
12:02 PM $ 0.00423
-0.01%
$ 48.17 million $ 127,450
12:01 PM $ 0.00423
+0.01%
$ 48.17 million $ 127,452
12:00 PM $ 0.00423
-0.01%
$ 48.17 million $ 127,438
11:59 AM $ 0.00423
+0.02%
$ 48.19 million $ 127,416
11:58 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,416
11:57 AM $ 0.00423
+0.00%
$ 48.19 million $ 127,412
11:56 AM $ 0.00423
+0.05%
$ 48.19 million $ 127,376
11:55 AM $ 0.00423
+0.00%
$ 48.19 million $ 126,674
11:54 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,613
11:53 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,521
11:52 AM $ 0.00423
+0.00%
$ 48.16 million $ 126,554
11:51 AM $ 0.00423
-0.05%
$ 48.16 million $ 127,164
11:50 AM $ 0.00423
+0.01%
$ 48.16 million $ 127,164
11:49 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,130
11:48 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,155
11:47 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,223
11:46 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,253
11:45 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,276
11:44 AM $ 0.00423
+0.01%
$ 48.18 million $ 127,276
11:43 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,269
11:42 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,241
11:41 AM $ 0.00423
-0.01%
$ 48.18 million $ 127,207
11:40 AM $ 0.00423
+0.00%
$ 48.18 million $ 127,179