Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.0037
-0.47%
$42.13 million $236,591
Aug 26, 2 AM $0.00372
-0.92%
$42.33 million $236,434
Aug 26, 1 AM $0.00375
-0.33%
$42.72 million $235,895
Aug 26, 12 AM $0.00377
-0.64%
$42.86 million $230,122
Aug 25, 11 PM $0.00379
+4.97%
$43.14 million $221,787
Aug 25, 10 PM $0.00361
-0.04%
$41.09 million $160,086
Aug 25, 9 PM $0.00361
-0.11%
$41.11 million $159,577
Aug 25, 8 PM $0.00362
+0.15%
$41.16 million $157,470
Aug 25, 7 PM $0.00361
+0.49%
$41.1 million $155,767
Aug 25, 6 PM $0.00359
+0.27%
$40.9 million $155,452
Aug 25, 5 PM $0.00358
-0.06%
$40.79 million $156,307
Aug 25, 4 PM $0.00359
-1.17%
$40.81 million $159,436
Aug 25, 3 PM $0.00363
-1.10%
$41.3 million $153,480
Aug 25, 2 PM $0.00367
-0.44%
$41.76 million $209,713
Aug 25, 1 PM $0.00369
-0.03%
$41.94 million $219,232
Aug 25, 12 PM $0.00369
-0.06%
$41.95 million $215,310
Aug 25, 11 AM $0.00369
+1.26%
$42.04 million $220,243
Aug 25, 10 AM $0.00365
-6.26%
$41.51 million $216,395
Aug 25, 9 AM $0.00388
-2.60%
$44.19 million $197,456
Aug 25, 8 AM $0.00399
-0.20%
$45.38 million $186,648
Aug 25, 7 AM $0.004
-0.01%
$45.47 million $192,427
Aug 25, 6 AM $0.004
-0.13%
$45.48 million $197,237
Aug 25, 5 AM $0.004
-1.22%
$45.54 million $200,935
Aug 25, 4 AM $0.00405
-0.04%
$46.1 million $230,219
Aug 25, 3 AM $0.00405
+0.19%
$46.11 million $233,177
Aug 25, 2 AM $0.00404
-0.05%
$46.03 million $232,707
Aug 25, 1 AM $0.00405
-0.40%
$46.05 million $235,189
Aug 25, 12 AM $0.00406
+0.04%
$46.24 million $233,989
Aug 24, 11 PM $0.00406
-0.03%
$46.22 million $233,479
Aug 24, 10 PM $0.00406
+0.18%
$46.23 million $235,756
Aug 24, 9 PM $0.00406
-0.51%
$46.15 million $237,297
Aug 24, 8 PM $0.00408
-1.68%
$46.39 million $243,221
Aug 24, 7 PM $0.00415
-1.15%
$47.18 million $244,490
Aug 24, 6 PM $0.00419
-0.38%
$47.73 million $234,159
Aug 24, 5 PM $0.00421
-0.10%
$47.91 million $235,611
Aug 24, 4 PM $0.00421
-0.38%
$47.96 million $236,478
Aug 24, 3 PM $0.00423
+5.58%
$48.14 million $244,115
Aug 24, 2 PM $0.00401
+1.03%
$45.6 million $187,193
Aug 24, 1 PM $0.00397
-0.34%
$45.13 million $197,777
Aug 24, 12 PM $0.00398
-0.43%
$45.29 million $199,649
Aug 24, 11 AM $0.004
-0.38%
$45.48 million $199,064
Aug 24, 10 AM $0.00401
-0.14%
$45.66 million $197,440
Aug 24, 9 AM $0.00402
-0.22%
$45.71 million $209,695
Aug 24, 8 AM $0.00403
-1.68%
$45.81 million $209,202
Aug 24, 7 AM $0.00409
-0.12%
$46.6 million $202,829
Aug 24, 6 AM $0.0041
-1.63%
$46.65 million $200,178
Aug 24, 5 AM $0.00417
+5.06%
$47.42 million $199,854
Aug 24, 4 AM $0.00397
+0.62%
$45.14 million $163,265
Aug 24, 3 AM $0.00394
-0.08%
$44.86 million $160,133
Aug 24, 2 AM $0.00395
+0.58%
$44.9 million $168,714