Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00389
+0.07%
$ 44.26 million $ 131,480
Jun 24, 1 PM $ 0.00389
-0.19%
$ 44.22 million $ 131,891
Jun 24, 12 PM $ 0.00389
-0.02%
$ 44.31 million $ 132,080
Jun 24, 11 AM $ 0.00389
-0.12%
$ 44.32 million $ 131,276
Jun 24, 10 AM $ 0.0039
-0.01%
$ 44.37 million $ 134,923
Jun 24, 9 AM $ 0.0039
+0.01%
$ 44.37 million $ 134,683
Jun 24, 8 AM $ 0.0039
-0.06%
$ 44.37 million $ 167,160
Jun 24, 7 AM $ 0.0039
-0.13%
$ 44.4 million $ 164,509
Jun 24, 6 AM $ 0.00391
+0.01%
$ 44.46 million $ 174,898
Jun 24, 5 AM $ 0.00391
-0.30%
$ 44.45 million $ 160,001
Jun 24, 4 AM $ 0.00392
-0.24%
$ 44.58 million $ 183,300
Jun 24, 3 AM $ 0.00393
-0.10%
$ 44.69 million $ 186,117
Jun 24, 2 AM $ 0.00393
-0.01%
$ 44.73 million $ 186,777
Jun 24, 1 AM $ 0.00393
-0.05%
$ 44.73 million $ 187,069
Jun 24, 12 AM $ 0.00393
-0.04%
$ 44.76 million $ 181,089
Jun 23, 11 PM $ 0.00393
+0.01%
$ 44.77 million $ 180,384
Jun 23, 10 PM $ 0.00393
-0.11%
$ 44.78 million $ 181,996
Jun 23, 9 PM $ 0.00394
-0.01%
$ 44.83 million $ 183,550
Jun 23, 8 PM $ 0.00394
-0.06%
$ 44.83 million $ 181,728
Jun 23, 7 PM $ 0.00394
-0.19%
$ 44.86 million $ 184,563
Jun 23, 6 PM $ 0.00395
-0.14%
$ 44.95 million $ 214,824
Jun 23, 5 PM $ 0.00395
+0.16%
$ 45.01 million $ 217,888
Jun 23, 4 PM $ 0.00395
-0.16%
$ 44.94 million $ 223,726
Jun 23, 3 PM $ 0.00395
-1.13%
$ 45.01 million $ 231,007
Jun 23, 2 PM $ 0.004
-0.36%
$ 45.52 million $ 231,788
Jun 23, 1 PM $ 0.00401
-0.30%
$ 45.69 million $ 234,535
Jun 23, 12 PM $ 0.00403
-0.23%
$ 45.82 million $ 248,314
Jun 23, 11 AM $ 0.00404
-2.04%
$ 45.93 million $ 258,629
Jun 23, 10 AM $ 0.00412
-0.53%
$ 46.88 million $ 254,733
Jun 23, 9 AM $ 0.00414
+3.24%
$ 47.13 million $ 254,097
Jun 23, 8 AM $ 0.00401
-0.11%
$ 45.65 million $ 223,003
Jun 23, 7 AM $ 0.00402
-0.30%
$ 45.7 million $ 224,164
Jun 23, 6 AM $ 0.00403
-0.29%
$ 45.84 million $ 218,898
Jun 23, 5 AM $ 0.00404
-0.45%
$ 45.97 million $ 202,416
Jun 23, 4 AM $ 0.00406
-0.54%
$ 46.18 million $ 178,227
Jun 23, 3 AM $ 0.00408
-0.03%
$ 46.42 million $ 174,799
Jun 23, 2 AM $ 0.00408
-0.09%
$ 46.43 million $ 174,219
Jun 23, 1 AM $ 0.00408
-0.02%
$ 46.48 million $ 174,798
Jun 23, 12 AM $ 0.00409
+0.02%
$ 46.49 million $ 175,510
Jun 22, 11 PM $ 0.00408
-0.11%
$ 46.48 million $ 175,289
Jun 22, 10 PM $ 0.00409
-0.44%
$ 46.53 million $ 175,028
Jun 22, 9 PM $ 0.00411
-1.37%
$ 46.73 million $ 173,130
Jun 22, 8 PM $ 0.00416
-1.73%
$ 47.38 million $ 169,733
Jun 22, 7 PM $ 0.00424
+1.06%
$ 48.22 million $ 167,441
Jun 22, 6 PM $ 0.00419
+0.16%
$ 47.71 million $ 144,128
Jun 22, 5 PM $ 0.00419
+0.13%
$ 47.64 million $ 149,330
Jun 22, 4 PM $ 0.00418
-1.32%
$ 47.58 million $ 160,365
Jun 22, 3 PM $ 0.00424
-2.10%
$ 48.22 million $ 152,276
Jun 22, 2 PM $ 0.00433
-0.22%
$ 49.25 million $ 144,079
Jun 22, 1 PM $ 0.00434
+1.53%
$ 49.36 million $ 151,066