Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00468
+0.53%
$ 53.25 million $ 179,829
May 6, 10 AM $ 0.00465
-0.34%
$ 52.96 million $ 177,317
May 6, 9 AM $ 0.00467
-0.30%
$ 53.13 million $ 173,211
May 6, 8 AM $ 0.00468
-0.41%
$ 53.3 million $ 169,884
May 6, 7 AM $ 0.0047
-0.25%
$ 53.52 million $ 168,218
May 6, 6 AM $ 0.00471
+0.16%
$ 53.65 million $ 164,546
May 6, 5 AM $ 0.00471
+1.06%
$ 53.57 million $ 163,470
May 6, 4 AM $ 0.00466
-0.34%
$ 53 million $ 158,409
May 6, 3 AM $ 0.00467
+0.20%
$ 53.19 million $ 156,323
May 6, 2 AM $ 0.00466
+0.38%
$ 53.08 million $ 155,615
May 6, 1 AM $ 0.00465
+0.05%
$ 52.88 million $ 153,819
May 6, 12 AM $ 0.00464
+0.22%
$ 52.86 million $ 154,273
May 5, 11 PM $ 0.00463
+0.12%
$ 52.74 million $ 155,434
May 5, 10 PM $ 0.00463
-2.61%
$ 52.68 million $ 155,322
May 5, 9 PM $ 0.00475
-0.28%
$ 54.09 million $ 143,896
May 5, 8 PM $ 0.00477
+0.41%
$ 54.25 million $ 144,051
May 5, 7 PM $ 0.00475
+1.25%
$ 54.03 million $ 144,915
May 5, 6 PM $ 0.00469
+0.15%
$ 53.36 million $ 136,054
May 5, 5 PM $ 0.00468
-0.77%
$ 53.29 million $ 135,551
May 5, 4 PM $ 0.00472
-0.20%
$ 53.71 million $ 130,691
May 5, 3 PM $ 0.00473
-0.62%
$ 53.82 million $ 136,557
May 5, 2 PM $ 0.00476
+3.10%
$ 54.16 million $ 133,281
May 5, 1 PM $ 0.00462
-0.12%
$ 52.53 million $ 118,772
May 5, 12 PM $ 0.00462
+0.13%
$ 52.63 million $ 113,401
May 5, 11 AM $ 0.00462
-0.11%
$ 52.56 million $ 109,222
May 5, 10 AM $ 0.00462
+0.02%
$ 52.62 million $ 108,445
May 5, 9 AM $ 0.00462
+0.45%
$ 52.61 million $ 109,265
May 5, 8 AM $ 0.0046
-0.03%
$ 52.37 million $ 107,024
May 5, 7 AM $ 0.0046
+0.06%
$ 52.38 million $ 110,353
May 5, 6 AM $ 0.0046
-0.04%
$ 52.35 million $ 113,447
May 5, 5 AM $ 0.0046
-0.01%
$ 52.38 million $ 108,639
May 5, 4 AM $ 0.0046
+0.01%
$ 52.38 million $ 115,536
May 5, 3 AM $ 0.0046
+0.14%
$ 52.37 million $ 115,009
May 5, 2 AM $ 0.0046
+0.06%
$ 52.3 million $ 115,225
May 5, 1 AM $ 0.00459
-0.04%
$ 52.27 million $ 115,311
May 5, 12 AM $ 0.00459
+0.53%
$ 52.29 million $ 188,753
May 4, 11 PM $ 0.00457
-0.01%
$ 52.01 million $ 186,743
May 4, 10 PM $ 0.00457
+0.04%
$ 52.02 million $ 187,578
May 4, 9 PM $ 0.00457
+0.06%
$ 51.99 million $ 188,989
May 4, 8 PM $ 0.00457
+0.59%
$ 51.96 million $ 193,370
May 4, 7 PM $ 0.00454
+0.19%
$ 51.66 million $ 192,100
May 4, 6 PM $ 0.00453
+0.04%
$ 51.56 million $ 203,997
May 4, 5 PM $ 0.00453
-0.11%
$ 51.54 million $ 204,156
May 4, 4 PM $ 0.00453
-0.45%
$ 51.59 million $ 202,439
May 4, 3 PM $ 0.00455
-0.10%
$ 51.83 million $ 202,891
May 4, 2 PM $ 0.00456
-0.36%
$ 51.88 million $ 195,808
May 4, 1 PM $ 0.00458
-0.01%
$ 52.07 million $ 192,649
May 4, 12 PM $ 0.00458
-0.05%
$ 52.08 million $ 190,768
May 4, 11 AM $ 0.00458
+0.00%
$ 52.1 million $ 189,364
May 4, 10 AM $ 0.00458
+0.00%
$ 52.1 million $ 191,776