Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00463
-0.01%
$ 52.79 million $ 324,021
12:22 AM $ 0.00463
+0.00%
$ 52.79 million $ 324,029
12:21 AM $ 0.00463
+0.00%
$ 52.79 million $ 324,029
12:20 AM $ 0.00463
+0.01%
$ 52.79 million $ 324,000
12:19 AM $ 0.00463
-0.18%
$ 52.69 million $ 323,969
12:18 AM $ 0.00464
+0.00%
$ 52.69 million $ 323,961
12:17 AM $ 0.00464
+0.02%
$ 52.69 million $ 323,963
12:16 AM $ 0.00464
-0.01%
$ 52.69 million $ 323,963
12:15 AM $ 0.00464
+0.00%
$ 52.69 million $ 324,014
12:14 AM $ 0.00464
+0.09%
$ 52.78 million $ 324,310
12:13 AM $ 0.00463
+0.00%
$ 52.78 million $ 324,388
12:12 AM $ 0.00463
+0.01%
$ 52.78 million $ 324,388
12:11 AM $ 0.00463
+0.00%
$ 52.78 million $ 324,466
12:10 AM $ 0.00463
+0.00%
$ 52.78 million $ 324,534
12:09 AM $ 0.00463
+0.00%
$ 52.74 million $ 325,178
12:08 AM $ 0.00463
+0.01%
$ 52.74 million $ 325,178
12:07 AM $ 0.00463
+0.00%
$ 52.74 million $ 325,164
12:06 AM $ 0.00463
+0.00%
$ 52.74 million $ 325,174
12:05 AM $ 0.00463
+0.00%
$ 52.74 million $ 325,228
12:04 AM $ 0.00463
-0.01%
$ 52.73 million $ 326,341
12:03 AM $ 0.00463
+0.00%
$ 52.73 million $ 326,965
12:02 AM $ 0.00463
+0.03%
$ 52.73 million $ 326,965
12:01 AM $ 0.00463
+0.02%
$ 52.73 million $ 327,480
12:00 AM $ 0.00463
+0.01%
$ 52.73 million $ 327,527
11:59 PM $ 0.00463
+0.01%
$ 52.7 million $ 328,035
11:58 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,033
11:57 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,079
11:56 PM $ 0.00463
-0.01%
$ 52.7 million $ 328,079
11:55 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,137
11:54 PM $ 0.00463
-0.02%
$ 52.7 million $ 328,450
11:53 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,589
11:52 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,589
11:51 PM $ 0.00463
+0.00%
$ 52.7 million $ 328,611
11:50 PM $ 0.00463
+0.02%
$ 52.7 million $ 328,595
11:49 PM $ 0.00463
-0.03%
$ 52.69 million $ 328,595
11:48 PM $ 0.00463
-0.01%
$ 52.69 million $ 329,131
11:47 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,143
11:46 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,145
11:45 PM $ 0.00463
+0.00%
$ 52.69 million $ 329,166
11:44 PM $ 0.00463
+0.09%
$ 52.71 million $ 329,729
11:43 PM $ 0.00463
-0.01%
$ 52.71 million $ 329,729
11:42 PM $ 0.00463
+0.00%
$ 52.71 million $ 329,730
11:41 PM $ 0.00463
+0.00%
$ 52.71 million $ 329,703
11:40 PM $ 0.00463
-0.01%
$ 52.71 million $ 329,703
11:39 PM $ 0.00463
-0.08%
$ 52.67 million $ 330,261
11:38 PM $ 0.00463
+0.02%
$ 52.67 million $ 330,449
11:37 PM $ 0.00463
+0.01%
$ 52.67 million $ 330,438
11:36 PM $ 0.00463
+0.00%
$ 52.67 million $ 330,417
11:35 PM $ 0.00463
+0.00%
$ 52.67 million $ 330,417
11:34 PM $ 0.00463
-0.14%
$ 52.7 million $ 331,128