Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,162
6:00 PM $ 0.00327
-0.02%
$ 37.24 million $ 113,166
5:59 PM $ 0.00327
+0.04%
$ 37.26 million $ 113,183
5:58 PM $ 0.00327
-0.02%
$ 37.26 million $ 113,174
5:57 PM $ 0.00327
+0.02%
$ 37.26 million $ 113,192
5:56 PM $ 0.00327
+0.00%
$ 37.26 million $ 113,214
5:55 PM $ 0.00327
+0.00%
$ 37.26 million $ 113,235
5:54 PM $ 0.00327
-0.04%
$ 37.25 million $ 113,245
5:53 PM $ 0.00327
+0.00%
$ 37.25 million $ 113,276
5:52 PM $ 0.00327
+0.00%
$ 37.25 million $ 114,075
5:51 PM $ 0.00327
+0.19%
$ 37.25 million $ 114,118
5:50 PM $ 0.00327
-0.23%
$ 37.25 million $ 114,166
5:49 PM $ 0.00327
+0.02%
$ 37.26 million $ 114,192
5:48 PM $ 0.00327
+0.02%
$ 37.26 million $ 114,176
5:47 PM $ 0.00327
-0.04%
$ 37.26 million $ 114,142
5:46 PM $ 0.00327
+0.00%
$ 37.26 million $ 114,074
5:45 PM $ 0.00327
+0.00%
$ 37.26 million $ 114,090
5:44 PM $ 0.00327
-0.02%
$ 37.26 million $ 114,020
5:43 PM $ 0.00328
+0.00%
$ 37.26 million $ 113,992
5:42 PM $ 0.00328
-0.01%
$ 37.26 million $ 113,992
5:41 PM $ 0.00328
+0.02%
$ 37.26 million $ 113,990
5:40 PM $ 0.00327
-0.02%
$ 37.26 million $ 113,989
5:39 PM $ 0.00328
+0.01%
$ 37.27 million $ 113,981
5:38 PM $ 0.00327
+0.02%
$ 37.27 million $ 113,914
5:37 PM $ 0.00327
-0.04%
$ 37.27 million $ 113,884
5:36 PM $ 0.00328
+0.06%
$ 37.27 million $ 113,838
5:35 PM $ 0.00327
+0.00%
$ 37.27 million $ 113,797
5:34 PM $ 0.00327
-0.02%
$ 37.26 million $ 113,747
5:33 PM $ 0.00327
-0.04%
$ 37.26 million $ 113,719
5:32 PM $ 0.00328
+0.00%
$ 37.26 million $ 113,693
5:31 PM $ 0.00328
+0.00%
$ 37.26 million $ 113,500
5:30 PM $ 0.00328
+0.00%
$ 37.26 million $ 113,455
5:29 PM $ 0.00328
-0.06%
$ 37.32 million $ 113,461
5:28 PM $ 0.00328
+0.02%
$ 37.32 million $ 113,570
5:27 PM $ 0.00328
+0.00%
$ 37.32 million $ 113,682
5:26 PM $ 0.00328
+0.00%
$ 37.32 million $ 113,780
5:25 PM $ 0.00328
-0.04%
$ 37.32 million $ 113,889
5:24 PM $ 0.00328
+0.00%
$ 37.38 million $ 113,943
5:23 PM $ 0.00328
+0.00%
$ 37.38 million $ 114,052
5:22 PM $ 0.00328
+0.00%
$ 37.38 million $ 114,410
5:21 PM $ 0.00328
+0.00%
$ 37.38 million $ 114,807
5:20 PM $ 0.00328
+0.33%
$ 37.38 million $ 115,162
5:19 PM $ 0.00327
-0.31%
$ 37.26 million $ 115,524
5:18 PM $ 0.00328
+0.23%
$ 37.26 million $ 115,949
5:17 PM $ 0.00328
+0.00%
$ 37.26 million $ 116,371
5:16 PM $ 0.00328
+0.02%
$ 37.26 million $ 116,799
5:15 PM $ 0.00328
-0.23%
$ 37.26 million $ 117,175
5:14 PM $ 0.00328
-0.04%
$ 37.37 million $ 117,572
5:13 PM $ 0.00328
-0.04%
$ 37.37 million $ 117,973
5:12 PM $ 0.00329
-0.02%
$ 37.37 million $ 118,368