Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00434
+0.14%
$ 49.39 million $ 149,669
1:03 PM $ 0.00433
-0.16%
$ 49.39 million $ 149,541
1:02 PM $ 0.00434
+0.15%
$ 49.39 million $ 149,541
1:01 PM $ 0.00433
+0.54%
$ 49.39 million $ 146,686
1:00 PM $ 0.00431
+0.93%
$ 49.39 million $ 142,315
12:59 PM $ 0.00427
+0.26%
$ 48.61 million $ 138,467
12:58 PM $ 0.00426
+0.40%
$ 48.61 million $ 136,529
12:57 PM $ 0.00424
+0.05%
$ 48.61 million $ 131,805
12:56 PM $ 0.00424
+0.13%
$ 48.61 million $ 131,192
12:55 PM $ 0.00423
+0.14%
$ 48.61 million $ 130,150
12:54 PM $ 0.00423
+0.03%
$ 48.11 million $ 130,150
12:53 PM $ 0.00423
-0.07%
$ 48.11 million $ 130,115
12:52 PM $ 0.00423
-0.04%
$ 48.11 million $ 130,115
12:51 PM $ 0.00423
+0.03%
$ 48.11 million $ 128,670
12:50 PM $ 0.00423
-0.02%
$ 48.11 million $ 128,546
12:49 PM $ 0.00423
-0.02%
$ 48.15 million $ 128,546
12:48 PM $ 0.00423
-0.03%
$ 48.15 million $ 128,336
12:47 PM $ 0.00423
-0.01%
$ 48.15 million $ 128,411
12:46 PM $ 0.00423
-0.01%
$ 48.15 million $ 128,405
12:45 PM $ 0.00423
-0.01%
$ 48.15 million $ 128,404
12:44 PM $ 0.00423
+0.01%
$ 48.19 million $ 128,363
12:43 PM $ 0.00423
+0.00%
$ 48.19 million $ 128,363
12:42 PM $ 0.00423
+0.00%
$ 48.19 million $ 128,404
12:41 PM $ 0.00423
+0.00%
$ 48.19 million $ 128,406
12:40 PM $ 0.00423
+0.01%
$ 48.19 million $ 128,421
12:39 PM $ 0.00423
-0.01%
$ 48.18 million $ 128,575
12:38 PM $ 0.00423
+0.00%
$ 48.18 million $ 128,572
12:37 PM $ 0.00423
-0.01%
$ 48.18 million $ 128,587
12:36 PM $ 0.00424
+0.02%
$ 48.18 million $ 127,393
12:35 PM $ 0.00423
+0.00%
$ 48.18 million $ 127,393
12:34 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,400
12:33 PM $ 0.00423
-0.01%
$ 48.19 million $ 127,471
12:32 PM $ 0.00424
+0.02%
$ 48.19 million $ 127,452
12:31 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,465
12:30 PM $ 0.00423
-0.01%
$ 48.19 million $ 127,346
12:29 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,346
12:28 PM $ 0.00423
-0.01%
$ 48.19 million $ 127,397
12:27 PM $ 0.00424
+0.00%
$ 48.19 million $ 127,179
12:26 PM $ 0.00424
+0.01%
$ 48.19 million $ 127,162
12:25 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,129
12:24 PM $ 0.00423
+0.02%
$ 48.2 million $ 127,039
12:23 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,037
12:22 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,096
12:21 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,128
12:20 PM $ 0.00423
+0.00%
$ 48.2 million $ 127,128
12:19 PM $ 0.00423
+0.01%
$ 48.19 million $ 127,040
12:18 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,010
12:17 PM $ 0.00423
+0.00%
$ 48.19 million $ 126,974
12:16 PM $ 0.00423
+0.02%
$ 48.19 million $ 127,012
12:15 PM $ 0.00423
+0.00%
$ 48.19 million $ 127,326