Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00991
-1.72%
$ -- $ 579,886
Mar 10, 2023 $ 0.0101
+2.09%
$ -- $ 662,733
Mar 9, 2023 $ 0.0099
-7.81%
$ -- $ 713,746
Mar 8, 2023 $ 0.0107
-0.72%
$ -- $ 730,446
Mar 7, 2023 $ 0.0108
-0.99%
$ -- $ 598,373
Mar 6, 2023 $ 0.0109
-1.79%
$ -- $ 614,569
Mar 5, 2023 $ 0.0111
-3.10%
$ -- $ 527,599
Mar 4, 2023 $ 0.0114
+0.24%
$ -- $ 667,984
Mar 3, 2023 $ 0.0114
+2.41%
$ -- $ 642,527
Mar 2, 2023 $ 0.0111
-2.97%
$ -- $ 524,723
Mar 1, 2023 $ 0.0115
+2.57%
$ -- $ 520,244
Feb 28, 2023 $ 0.0112
-7.00%
$ -- $ 518,232
Feb 27, 2023 $ 0.012
+3.87%
$ -- $ 834,263
Feb 26, 2023 $ 0.0116
-2.26%
$ -- $ 567,687
Feb 25, 2023 $ 0.0119
+5.35%
$ -- $ 805,085
Feb 24, 2023 $ 0.0113
+2.82%
$ -- $ 789,554
Feb 23, 2023 $ 0.011
-1.54%
$ -- $ 1.13 million
Feb 22, 2023 $ 0.0111
-1.39%
$ -- $ 1.05 million
Feb 21, 2023 $ 0.0113
-2.49%
$ -- $ 1.18 million
Feb 20, 2023 $ 0.0116
-1.00%
$ -- $ 1.06 million
Feb 19, 2023 $ 0.0117
+3.59%
$ -- $ 1.17 million
Feb 18, 2023 $ 0.0113
-2.88%
$ -- $ 715,090
Feb 17, 2023 $ 0.0116
+0.00%
$ -- $ 1.03 million
Feb 16, 2023 $ 0.0116
-3.40%
$ -- $ 1.07 million
Feb 15, 2023 $ 0.012
+7.70%
$ -- $ 1.23 million
Feb 14, 2023 $ 0.0112
+7.21%
$ -- $ 739,848
Feb 13, 2023 $ 0.0104
-5.76%
$ -- $ 755,786
Feb 12, 2023 $ 0.0111
-8.26%
$ -- $ 697,861
Feb 11, 2023 $ 0.0121
+12.04%
$ -- $ 826,279
Feb 10, 2023 $ 0.0108
+1.99%
$ -- $ 698,772
Feb 9, 2023 $ 0.0105
-10.72%
$ -- $ 747,375
Feb 8, 2023 $ 0.0118
-2.67%
$ -- $ 800,124
Feb 7, 2023 $ 0.0122
+7.57%
$ -- $ 1.04 million
Feb 6, 2023 $ 0.0113
-5.16%
$ -- $ 795,437
Feb 5, 2023 $ 0.012
-10.93%
$ -- $ 551,797
Feb 4, 2023 $ 0.0134
-0.65%
$ -- $ 614,920
Feb 3, 2023 $ 0.0135
-7.05%
$ -- $ 804,211
Feb 2, 2023 $ 0.0145
+1.64%
$ -- $ 924,640
Feb 1, 2023 $ 0.0143
-0.06%
$ -- $ 827,644
Jan 31, 2023 $ 0.0143
-3.91%
$ -- $ 715,729
Jan 30, 2023 $ 0.0149
-0.84%
$ -- $ 1.16 million
Jan 29, 2023 $ 0.015
+13.14%
$ -- $ 1.23 million
Jan 28, 2023 $ 0.0133
+32.52%
$ -- $ 1.8 million
Jan 27, 2023 $ 0.01
-2.15%
$ -- $ 890,731
Jan 26, 2023 $ 0.0102
+23.82%
$ -- $ 1.41 million
Jan 25, 2023 $ 0.00827
+13.26%
$ -- $ 1.07 million
Jan 24, 2023 $ 0.00729
-2.58%
$ -- $ 755,591
Jan 23, 2023 $ 0.00748
-0.93%
$ -- $ 841,344
Jan 22, 2023 $ 0.00755
-7.83%
$ -- $ 928,476
Jan 21, 2023 $ 0.0082
+6.25%
$ -- $ 637,278