Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00578
-0.56%
$ 65.73 million $ 331,995
Mar 7, 4 PM $ 0.00581
-0.12%
$ 66.1 million $ 327,522
Mar 7, 3 PM $ 0.00581
+0.04%
$ 66.18 million $ 324,082
Mar 7, 2 PM $ 0.00581
+0.39%
$ 66.15 million $ 332,555
Mar 7, 1 PM $ 0.00579
+0.55%
$ 65.89 million $ 327,267
Mar 7, 12 PM $ 0.00576
-0.01%
$ 65.53 million $ 327,328
Mar 7, 11 AM $ 0.00576
+0.02%
$ 65.53 million $ 334,530
Mar 7, 10 AM $ 0.00576
+0.61%
$ 65.52 million $ 333,587
Mar 7, 9 AM $ 0.00572
+0.06%
$ 65.12 million $ 350,504
Mar 7, 8 AM $ 0.00572
+2.60%
$ 65.09 million $ 404,598
Mar 7, 7 AM $ 0.00557
+0.31%
$ 63.42 million $ 398,457
Mar 7, 6 AM $ 0.00556
+0.13%
$ 63.23 million $ 397,965
Mar 7, 5 AM $ 0.00555
-0.28%
$ 63.16 million $ 393,353
Mar 7, 4 AM $ 0.00557
+0.09%
$ 63.34 million $ 394,180
Mar 7, 3 AM $ 0.00556
+0.24%
$ 63.28 million $ 397,998
Mar 7, 2 AM $ 0.00555
-0.39%
$ 63.13 million $ 396,353
Mar 7, 1 AM $ 0.00557
-0.11%
$ 63.37 million $ 395,034
Mar 7, 12 AM $ 0.00557
-0.48%
$ 63.44 million $ 410,250
Mar 6, 11 PM $ 0.0056
-0.46%
$ 63.75 million $ 407,723
Mar 6, 10 PM $ 0.00563
+0.04%
$ 64.04 million $ 407,608
Mar 6, 9 PM $ 0.00562
-1.49%
$ 64.02 million $ 411,386
Mar 6, 8 PM $ 0.00571
-0.08%
$ 64.99 million $ 414,489
Mar 6, 7 PM $ 0.00571
-1.41%
$ 65.04 million $ 420,518
Mar 6, 6 PM $ 0.0058
-0.33%
$ 65.97 million $ 427,135
Mar 6, 5 PM $ 0.00582
+0.08%
$ 66.19 million $ 433,354
Mar 6, 4 PM $ 0.00581
+0.07%
$ 66.13 million $ 439,285
Mar 6, 3 PM $ 0.00581
+0.60%
$ 66.09 million $ 442,271
Mar 6, 2 PM $ 0.00577
-0.02%
$ 65.69 million $ 436,568
Mar 6, 1 PM $ 0.00577
-0.89%
$ 65.71 million $ 441,026
Mar 6, 12 PM $ 0.00583
+2.79%
$ 66.3 million $ 365,817
Mar 6, 11 AM $ 0.00567
-0.51%
$ 64.5 million $ 441,347
Mar 6, 10 AM $ 0.0057
-0.87%
$ 64.83 million $ 441,917
Mar 6, 9 AM $ 0.00575
-3.78%
$ 65.4 million $ 444,207
Mar 6, 8 AM $ 0.00597
+0.78%
$ 67.97 million $ 379,446
Mar 6, 7 AM $ 0.00593
-0.11%
$ 67.44 million $ 398,215
Mar 6, 6 AM $ 0.00593
-0.01%
$ 67.51 million $ 412,544
Mar 6, 5 AM $ 0.00593
-0.20%
$ 67.5 million $ 421,939
Mar 6, 4 AM $ 0.00594
+0.68%
$ 67.64 million $ 423,480
Mar 6, 3 AM $ 0.0059
+0.36%
$ 67.19 million $ 420,169
Mar 6, 2 AM $ 0.00588
-0.96%
$ 66.95 million $ 425,252
Mar 6, 1 AM $ 0.00594
-1.91%
$ 67.59 million $ 327,644
Mar 6, 12 AM $ 0.00606
+0.27%
$ 68.91 million $ 416,582
Mar 5, 11 PM $ 0.00604
-2.53%
$ 68.73 million $ 312,080
Mar 5, 10 PM $ 0.0062
-0.30%
$ 70.51 million $ 416,599
Mar 5, 9 PM $ 0.00621
-0.07%
$ 70.72 million $ 425,294
Mar 5, 8 PM $ 0.00622
-0.18%
$ 70.77 million $ 334,947
Mar 5, 7 PM $ 0.00623
-0.72%
$ 70.89 million $ 504,663
Mar 5, 6 PM $ 0.00627
-1.77%
$ 71.41 million $ 532,679
Mar 5, 5 PM $ 0.00639
+0.29%
$ 72.7 million $ 559,549
Mar 5, 4 PM $ 0.00637
-0.71%
$ 72.49 million $ 599,941