Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.00395
+0.58%
$44.9 million $168,714
Aug 24, 1 AM $0.00392
+0.06%
$44.64 million $210,821
Aug 24, 12 AM $0.00392
+0.37%
$44.62 million $210,677
Aug 23, 11 PM $0.00391
+0.07%
$44.45 million $210,628
Aug 23, 10 PM $0.0039
+0.20%
$44.42 million $209,907
Aug 23, 9 PM $0.0039
+0.58%
$44.33 million $210,215
Aug 23, 8 PM $0.00387
-1.25%
$44.08 million $204,622
Aug 23, 7 PM $0.00392
+0.27%
$44.64 million $199,630
Aug 23, 6 PM $0.00391
-0.04%
$44.51 million $198,561
Aug 23, 5 PM $0.00391
+0.02%
$44.53 million $199,787
Aug 23, 4 PM $0.00391
-0.72%
$44.52 million $199,022
Aug 23, 3 PM $0.00394
-1.73%
$44.85 million $200,636
Aug 23, 2 PM $0.00401
+4.14%
$45.64 million $184,392
Aug 23, 1 PM $0.00385
+0.20%
$43.83 million $166,279
Aug 23, 12 PM $0.00384
-1.19%
$43.74 million $170,145
Aug 23, 11 AM $0.00389
+0.27%
$44.27 million $162,477
Aug 23, 10 AM $0.00388
+1.19%
$44.15 million $162,048
Aug 23, 9 AM $0.00383
+0.04%
$43.63 million $151,697
Aug 23, 8 AM $0.00383
-0.08%
$43.61 million $151,764
Aug 23, 7 AM $0.00384
-0.26%
$43.65 million $150,133
Aug 23, 6 AM $0.00385
-0.74%
$43.76 million $150,623
Aug 23, 5 AM $0.00387
-0.69%
$44.06 million $153,472
Aug 23, 4 AM $0.0039
-0.37%
$44.37 million $152,187
Aug 23, 3 AM $0.00391
+0.01%
$44.53 million $151,176
Aug 23, 2 AM $0.00391
+6.12%
$44.53 million $148,335
Aug 23, 1 AM $0.00369
-0.14%
$41.96 million $130,976
Aug 23, 12 AM $0.00369
-0.06%
$42.02 million $132,707
Aug 22, 11 PM $0.00369
-0.09%
$42.05 million $132,918
Aug 22, 10 PM $0.0037
+0.13%
$42.09 million $133,152
Aug 22, 9 PM $0.00369
+0.03%
$42.03 million $131,854
Aug 22, 8 PM $0.00369
-0.25%
$42.02 million $131,738
Aug 22, 7 PM $0.0037
+0.24%
$42.12 million $132,895
Aug 22, 6 PM $0.00369
-0.12%
$42.02 million $135,887
Aug 22, 5 PM $0.0037
+0.01%
$42.08 million $134,478
Aug 22, 4 PM $0.0037
-0.01%
$42.07 million $137,530
Aug 22, 3 PM $0.0037
+0.06%
$42.07 million $136,165
Aug 22, 2 PM $0.00369
+0.27%
$42.05 million $135,612
Aug 22, 1 PM $0.00368
-0.32%
$41.93 million $130,101
Aug 22, 12 PM $0.0037
-0.01%
$42.07 million $122,710
Aug 22, 11 AM $0.0037
-0.06%
$42.07 million $123,094
Aug 22, 10 AM $0.0037
+0.07%
$42.09 million $123,101
Aug 22, 9 AM $0.0037
-0.02%
$42.06 million $122,528
Aug 22, 8 AM $0.0037
-0.05%
$42.07 million $125,731
Aug 22, 7 AM $0.0037
-0.09%
$42.09 million $147,702
Aug 22, 6 AM $0.0037
-0.19%
$42.13 million $150,198
Aug 22, 5 AM $0.00371
-0.28%
$42.21 million $178,318
Aug 22, 4 AM $0.00372
-0.12%
$42.33 million $174,971
Aug 22, 3 AM $0.00372
+0.99%
$42.38 million $174,888
Aug 22, 2 AM $0.00369
+5.56%
$41.97 million $169,041
Aug 22, 1 AM $0.00348
-0.30%
$39.59 million $137,804