Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00434
+1.53%
$ 49.36 million $ 151,066
Jun 22, 12 PM $ 0.00427
+0.87%
$ 48.61 million $ 138,467
Jun 22, 11 AM $ 0.00423
+0.12%
$ 48.19 million $ 127,416
Jun 22, 10 AM $ 0.00423
-0.09%
$ 48.13 million $ 126,693
Jun 22, 9 AM $ 0.00423
+0.05%
$ 48.18 million $ 127,082
Jun 22, 8 AM $ 0.00423
-0.15%
$ 48.15 million $ 125,871
Jun 22, 7 AM $ 0.00424
+0.25%
$ 48.22 million $ 134,611
Jun 22, 6 AM $ 0.00423
-0.40%
$ 48.1 million $ 133,757
Jun 22, 5 AM $ 0.00424
-0.15%
$ 48.3 million $ 133,635
Jun 22, 4 AM $ 0.00425
+0.02%
$ 48.37 million $ 130,172
Jun 22, 3 AM $ 0.00425
-0.08%
$ 48.36 million $ 131,525
Jun 22, 2 AM $ 0.00425
-0.04%
$ 48.39 million $ 132,292
Jun 22, 1 AM $ 0.00425
-0.06%
$ 48.41 million $ 131,314
Jun 22, 12 AM $ 0.00426
+0.04%
$ 48.44 million $ 131,038
Jun 21, 11 PM $ 0.00425
-0.05%
$ 48.42 million $ 131,429
Jun 21, 10 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,101
Jun 21, 9 PM $ 0.00426
+0.05%
$ 48.44 million $ 130,889
Jun 21, 8 PM $ 0.00425
-0.09%
$ 48.42 million $ 131,727
Jun 21, 7 PM $ 0.00426
-0.52%
$ 48.46 million $ 131,596
Jun 21, 6 PM $ 0.00428
+0.67%
$ 48.68 million $ 129,242
Jun 21, 5 PM $ 0.00424
+0.15%
$ 48.29 million $ 118,854
Jun 21, 4 PM $ 0.00424
-1.09%
$ 48.21 million $ 113,370
Jun 21, 3 PM $ 0.00428
+0.05%
$ 48.75 million $ 106,015
Jun 21, 2 PM $ 0.00428
+1.22%
$ 48.72 million $ 108,478
Jun 21, 1 PM $ 0.00423
-0.10%
$ 48.13 million $ 103,648
Jun 21, 12 PM $ 0.00423
-0.10%
$ 48.18 million $ 101,147
Jun 21, 11 AM $ 0.00424
-0.05%
$ 48.23 million $ 104,817
Jun 21, 10 AM $ 0.00424
-0.16%
$ 48.25 million $ 104,533
Jun 21, 9 AM $ 0.00425
-0.04%
$ 48.33 million $ 104,501
Jun 21, 8 AM $ 0.00425
+0.03%
$ 48.34 million $ 105,459
Jun 21, 7 AM $ 0.00425
-0.48%
$ 48.33 million $ 96,703
Jun 21, 6 AM $ 0.00427
-0.04%
$ 48.56 million $ 97,132
Jun 21, 5 AM $ 0.00427
-0.07%
$ 48.58 million $ 111,920
Jun 21, 4 AM $ 0.00427
+0.12%
$ 48.62 million $ 111,644
Jun 21, 3 AM $ 0.00427
+0.00%
$ 48.56 million $ 109,860
Jun 21, 2 AM $ 0.00427
-0.02%
$ 48.56 million $ 110,985
Jun 21, 1 AM $ 0.00427
-0.03%
$ 48.57 million $ 113,153
Jun 21, 12 AM $ 0.00427
-0.02%
$ 48.58 million $ 113,016
Jun 20, 11 PM $ 0.00427
-0.04%
$ 48.59 million $ 114,775
Jun 20, 10 PM $ 0.00427
-0.07%
$ 48.61 million $ 115,673
Jun 20, 9 PM $ 0.00427
+0.00%
$ 48.64 million $ 115,307
Jun 20, 8 PM $ 0.00427
+0.01%
$ 48.64 million $ 117,660
Jun 20, 7 PM $ 0.00427
-0.01%
$ 48.64 million $ 117,548
Jun 20, 6 PM $ 0.00427
-0.04%
$ 48.65 million $ 117,107
Jun 20, 5 PM $ 0.00428
-0.02%
$ 48.67 million $ 118,669
Jun 20, 4 PM $ 0.00428
-0.15%
$ 48.68 million $ 117,602
Jun 20, 3 PM $ 0.00428
-0.09%
$ 48.75 million $ 118,770
Jun 20, 2 PM $ 0.00429
+0.00%
$ 48.79 million $ 117,275
Jun 20, 1 PM $ 0.00429
-0.27%
$ 48.8 million $ 117,116
Jun 20, 12 PM $ 0.0043
-0.41%
$ 48.93 million $ 121,803