Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00458
+0.00%
$ 52.1 million $ 189,364
May 4, 10 AM $ 0.00458
+0.00%
$ 52.1 million $ 191,776
May 4, 9 AM $ 0.00458
-0.01%
$ 52.1 million $ 192,153
May 4, 8 AM $ 0.00458
-0.07%
$ 52.11 million $ 194,487
May 4, 7 AM $ 0.00458
-0.40%
$ 52.14 million $ 194,606
May 4, 6 AM $ 0.0046
+0.27%
$ 52.35 million $ 191,598
May 4, 5 AM $ 0.00459
+0.22%
$ 52.23 million $ 191,332
May 4, 4 AM $ 0.00458
-0.08%
$ 52.1 million $ 183,124
May 4, 3 AM $ 0.00458
+0.16%
$ 52.1 million $ 183,563
May 4, 2 AM $ 0.00457
+0.03%
$ 52.02 million $ 185,226
May 4, 1 AM $ 0.00457
-0.06%
$ 52.01 million $ 186,032
May 4, 12 AM $ 0.00457
+0.35%
$ 52.04 million $ 112,912
May 3, 11 PM $ 0.00456
-0.15%
$ 51.86 million $ 114,531
May 3, 10 PM $ 0.00456
-0.98%
$ 51.93 million $ 185,897
May 3, 9 PM $ 0.00461
+0.88%
$ 52.45 million $ 184,529
May 3, 8 PM $ 0.00457
-0.28%
$ 51.99 million $ 180,897
May 3, 7 PM $ 0.00458
+1.26%
$ 52.14 million $ 179,499
May 3, 6 PM $ 0.00452
+0.24%
$ 51.49 million $ 164,920
May 3, 5 PM $ 0.00451
+0.07%
$ 51.37 million $ 165,953
May 3, 4 PM $ 0.00451
-0.16%
$ 51.33 million $ 167,140
May 3, 3 PM $ 0.00452
-0.03%
$ 51.42 million $ 165,259
May 3, 2 PM $ 0.00452
-0.06%
$ 51.42 million $ 167,528
May 3, 1 PM $ 0.00452
+0.11%
$ 51.46 million $ 168,816
May 3, 12 PM $ 0.00452
+0.27%
$ 51.39 million $ 169,740
May 3, 11 AM $ 0.0045
-1.02%
$ 51.26 million $ 169,384
May 3, 10 AM $ 0.00455
-0.10%
$ 51.78 million $ 165,600
May 3, 9 AM $ 0.00455
+0.03%
$ 51.82 million $ 168,433
May 3, 8 AM $ 0.00455
+0.16%
$ 51.8 million $ 166,201
May 3, 7 AM $ 0.00455
+0.01%
$ 51.74 million $ 167,231
May 3, 6 AM $ 0.00455
+0.00%
$ 51.73 million $ 169,091
May 3, 5 AM $ 0.00455
-0.06%
$ 51.73 million $ 168,649
May 3, 4 AM $ 0.00455
+0.00%
$ 51.76 million $ 170,226
May 3, 3 AM $ 0.00455
+0.21%
$ 51.76 million $ 169,549
May 3, 2 AM $ 0.00454
+0.16%
$ 51.65 million $ 167,491
May 3, 1 AM $ 0.00453
-0.01%
$ 51.57 million $ 168,884
May 3, 12 AM $ 0.00453
+0.02%
$ 51.57 million $ 170,530
May 2, 11 PM $ 0.00453
-0.61%
$ 51.57 million $ 178,700
May 2, 10 PM $ 0.00456
+0.09%
$ 51.87 million $ 178,054
May 2, 9 PM $ 0.00455
+0.21%
$ 51.82 million $ 195,495
May 2, 8 PM $ 0.00454
-0.02%
$ 51.71 million $ 194,108
May 2, 7 PM $ 0.00454
+0.04%
$ 51.72 million $ 196,808
May 2, 6 PM $ 0.00454
+0.38%
$ 51.7 million $ 201,676
May 2, 5 PM $ 0.00453
-0.15%
$ 51.5 million $ 203,016
May 2, 4 PM $ 0.00453
+0.02%
$ 51.58 million $ 205,744
May 2, 3 PM $ 0.00453
-0.05%
$ 51.58 million $ 210,322
May 2, 2 PM $ 0.00453
+0.14%
$ 51.6 million $ 211,174
May 2, 1 PM $ 0.00453
+0.36%
$ 51.53 million $ 211,014
May 2, 12 PM $ 0.00451
+0.00%
$ 51.34 million $ 220,134
May 2, 11 AM $ 0.00451
+0.04%
$ 51.34 million $ 224,839
May 2, 10 AM $ 0.00451
-0.54%
$ 51.32 million $ 227,123