Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00465
+0.01%
$ 52.94 million $ 311,549
1:09 AM $ 0.00465
+0.23%
$ 52.94 million $ 312,453
1:08 AM $ 0.00464
-0.02%
$ 52.94 million $ 312,453
1:07 AM $ 0.00464
+0.00%
$ 52.94 million $ 313,971
1:06 AM $ 0.00464
+0.01%
$ 52.94 million $ 317,860
1:05 AM $ 0.00464
-0.03%
$ 52.94 million $ 319,922
1:04 AM $ 0.00464
-0.11%
$ 52.85 million $ 320,065
1:03 AM $ 0.00465
+0.00%
$ 52.85 million $ 320,152
1:02 AM $ 0.00465
+0.00%
$ 52.85 million $ 320,152
1:01 AM $ 0.00465
+0.00%
$ 52.85 million $ 320,204
1:00 AM $ 0.00465
+0.00%
$ 52.85 million $ 320,214
12:59 AM $ 0.00465
+0.22%
$ 52.91 million $ 319,812
12:58 AM $ 0.00464
-0.01%
$ 52.91 million $ 319,812
12:57 AM $ 0.00464
+0.00%
$ 52.91 million $ 319,818
12:56 AM $ 0.00464
-0.07%
$ 52.91 million $ 319,816
12:55 AM $ 0.00464
+0.00%
$ 52.91 million $ 319,869
12:54 AM $ 0.00464
+0.02%
$ 52.83 million $ 319,642
12:53 AM $ 0.00464
+0.00%
$ 52.83 million $ 319,647
12:52 AM $ 0.00464
+0.01%
$ 52.83 million $ 319,647
12:51 AM $ 0.00464
+0.00%
$ 52.83 million $ 319,633
12:50 AM $ 0.00464
-0.01%
$ 52.83 million $ 319,568
12:49 AM $ 0.00464
+0.17%
$ 52.83 million $ 319,538
12:48 AM $ 0.00463
-0.02%
$ 52.83 million $ 319,566
12:47 AM $ 0.00463
+0.00%
$ 52.83 million $ 319,695
12:46 AM $ 0.00463
+0.00%
$ 52.83 million $ 319,695
12:45 AM $ 0.00463
+0.02%
$ 52.83 million $ 319,721
12:44 AM $ 0.00463
-0.52%
$ 52.74 million $ 319,747
12:43 AM $ 0.00466
+0.00%
$ 52.74 million $ 320,038
12:42 AM $ 0.00466
+0.01%
$ 52.74 million $ 320,325
12:41 AM $ 0.00466
-0.01%
$ 52.74 million $ 320,630
12:40 AM $ 0.00466
+0.01%
$ 52.74 million $ 320,630
12:39 AM $ 0.00466
+0.29%
$ 53.01 million $ 320,052
12:38 AM $ 0.00464
-0.01%
$ 53.01 million $ 320,087
12:37 AM $ 0.00465
+0.00%
$ 53.01 million $ 320,121
12:36 AM $ 0.00465
+0.01%
$ 53.01 million $ 320,121
12:35 AM $ 0.00465
-0.06%
$ 53.01 million $ 319,748
12:34 AM $ 0.00465
-0.01%
$ 52.92 million $ 320,330
12:33 AM $ 0.00465
+0.25%
$ 52.92 million $ 320,330
12:32 AM $ 0.00464
+0.01%
$ 52.92 million $ 319,926
12:31 AM $ 0.00464
+0.00%
$ 52.92 million $ 319,547
12:30 AM $ 0.00464
+0.05%
$ 52.92 million $ 319,776
12:29 AM $ 0.00464
-0.02%
$ 52.77 million $ 322,120
12:28 AM $ 0.00464
+0.00%
$ 52.77 million $ 322,221
12:27 AM $ 0.00464
+0.00%
$ 52.77 million $ 322,279
12:26 AM $ 0.00464
-0.01%
$ 52.77 million $ 322,295
12:25 AM $ 0.00464
-0.01%
$ 52.77 million $ 322,295
12:24 AM $ 0.00464
+0.18%
$ 52.79 million $ 324,012
12:23 AM $ 0.00463
-0.01%
$ 52.79 million $ 324,021
12:22 AM $ 0.00463
+0.00%
$ 52.79 million $ 324,029
12:21 AM $ 0.00463
+0.00%
$ 52.79 million $ 324,029