Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,248
1:37 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,248
1:36 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,240
1:35 PM $ 0.00433
+0.33%
$ 49.3 million $ 152,232
1:34 PM $ 0.00432
-0.36%
$ 49.15 million $ 152,254
1:33 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,156
1:32 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,156
1:31 PM $ 0.00433
-0.01%
$ 49.15 million $ 152,157
1:30 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,431
1:29 PM $ 0.00433
-0.04%
$ 49.33 million $ 152,512
1:28 PM $ 0.00434
+0.00%
$ 49.33 million $ 152,468
1:27 PM $ 0.00434
-0.01%
$ 49.33 million $ 152,475
1:26 PM $ 0.00434
+0.05%
$ 49.33 million $ 152,465
1:25 PM $ 0.00433
-0.05%
$ 49.33 million $ 152,465
1:24 PM $ 0.00434
-0.01%
$ 49.36 million $ 152,432
1:23 PM $ 0.00434
+0.04%
$ 49.36 million $ 152,378
1:22 PM $ 0.00434
-0.05%
$ 49.36 million $ 152,306
1:21 PM $ 0.00434
-0.02%
$ 49.36 million $ 152,184
1:20 PM $ 0.00434
+0.05%
$ 49.36 million $ 152,184
1:19 PM $ 0.00434
-0.01%
$ 49.36 million $ 152,063
1:18 PM $ 0.00434
-0.01%
$ 49.36 million $ 151,670
1:17 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,541
1:16 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,385
1:15 PM $ 0.00434
+0.01%
$ 49.36 million $ 151,709
1:14 PM $ 0.00434
-0.02%
$ 49.36 million $ 151,562
1:13 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,432
1:12 PM $ 0.00434
+0.01%
$ 49.36 million $ 151,432
1:11 PM $ 0.00434
-0.01%
$ 49.36 million $ 151,341
1:10 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,093
1:09 PM $ 0.00434
+0.02%
$ 49.38 million $ 150,973
1:08 PM $ 0.00434
+0.01%
$ 49.38 million $ 150,973
1:07 PM $ 0.00434
+0.00%
$ 49.38 million $ 150,851
1:06 PM $ 0.00434
-0.02%
$ 49.38 million $ 150,167
1:05 PM $ 0.00434
-0.05%
$ 49.38 million $ 150,032
1:04 PM $ 0.00434
+0.14%
$ 49.39 million $ 149,669
1:03 PM $ 0.00433
-0.16%
$ 49.39 million $ 149,541
1:02 PM $ 0.00434
+0.15%
$ 49.39 million $ 149,541
1:01 PM $ 0.00433
+0.54%
$ 49.39 million $ 146,686
1:00 PM $ 0.00431
+0.93%
$ 49.39 million $ 142,315
12:59 PM $ 0.00427
+0.26%
$ 48.61 million $ 138,467
12:58 PM $ 0.00426
+0.40%
$ 48.61 million $ 136,529
12:57 PM $ 0.00424
+0.05%
$ 48.61 million $ 131,805
12:56 PM $ 0.00424
+0.13%
$ 48.61 million $ 131,192
12:55 PM $ 0.00423
+0.14%
$ 48.61 million $ 130,150
12:54 PM $ 0.00423
+0.03%
$ 48.11 million $ 130,150
12:53 PM $ 0.00423
-0.07%
$ 48.11 million $ 130,115
12:52 PM $ 0.00423
-0.04%
$ 48.11 million $ 130,115
12:51 PM $ 0.00423
+0.03%
$ 48.11 million $ 128,670
12:50 PM $ 0.00423
-0.02%
$ 48.11 million $ 128,546
12:49 PM $ 0.00423
-0.02%
$ 48.15 million $ 128,546