Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00919
-1.18%
$ -- $ 999,497
Nov 22, 2022 $ 0.0093
-39.23%
$ -- $ 652,627
Nov 21, 2022 $ 0.00927
-53.63%
$ -- $ 220,869
Nov 20, 2022 $ 0.0181
+38.57%
$ -- $ 768,459
Nov 19, 2022 $ 0.00985
-7.85%
$ -- $ 269,785
Nov 18, 2022 $ 0.0106
+5.52%
$ -- $ 323,101
Nov 17, 2022 $ 0.0101
-0.86%
$ -- $ 370,380
Nov 16, 2022 $ 0.0102
+0.58%
$ -- $ 369,713
Nov 15, 2022 $ 0.0101
+8.78%
$ -- $ 409,127
Nov 14, 2022 $ 0.00929
+4.38%
$ -- $ 383,455
Nov 13, 2022 $ 0.00884
-12.99%
$ -- $ 399,990
Nov 12, 2022 $ 0.0102
+3.84%
$ -- $ 362,122
Nov 11, 2022 $ 0.00977
-2.99%
$ -- $ 459,846
Nov 10, 2022 $ 0.0101
+6.09%
$ -- $ 678,741
Nov 9, 2022 $ 0.00947
-9.78%
$ -- $ 648,256
Nov 8, 2022 $ 0.0105
-6.97%
$ -- $ 555,255
Nov 7, 2022 $ 0.0113
-1.39%
$ -- $ 378,933
Nov 6, 2022 $ 0.0115
-1.98%
$ -- $ 429,643
Nov 5, 2022 $ 0.0116
+0.34%
$ -- $ 381,664
Nov 4, 2022 $ 0.0116
+2.32%
$ -- $ 474,189
Nov 3, 2022 $ 0.0114
-1.64%
$ -- $ 455,704
Nov 2, 2022 $ 0.0115
-1.10%
$ -- $ 457,812
Nov 1, 2022 $ 0.0116
+0.96%
$ -- $ 378,355
Oct 31, 2022 $ 0.0115
-1.91%
$ -- $ 422,027
Oct 30, 2022 $ 0.0117
-2.87%
$ -- $ 401,132
Oct 29, 2022 $ 0.012
+1.09%
$ -- $ 456,019
Oct 28, 2022 $ 0.0119
-1.06%
$ -- $ 444,921
Oct 27, 2022 $ 0.012
-0.09%
$ -- $ 437,499
Oct 26, 2022 $ 0.0122
+0.55%
$ -- $ 412,162
Oct 25, 2022 $ 0.0122
+2.20%
$ -- $ 395,432
Oct 24, 2022 $ 0.0118
+1.40%
$ -- $ 393,751
Oct 23, 2022 $ 0.0117
-4.81%
$ -- $ 512,203
Oct 22, 2022 $ 0.0123
+0.10%
$ -- $ 463,462
Oct 21, 2022 $ 0.0122
-1.17%
$ -- $ 406,600
Oct 20, 2022 $ 0.0124
-1.97%
$ -- $ 415,318
Oct 19, 2022 $ 0.0126
+2.65%
$ -- $ 554,727
Oct 18, 2022 $ 0.0124
+2.83%
$ -- $ 410,602
Oct 17, 2022 $ 0.012
-0.19%
$ -- $ 487,967
Oct 16, 2022 $ 0.0121
+1.93%
$ -- $ 401,696
Oct 15, 2022 $ 0.0118
-0.43%
$ -- $ 470,997
Oct 14, 2022 $ 0.0119
+2.59%
$ -- $ 318,650
Oct 13, 2022 $ 0.0115
-3.70%
$ -- $ 521,971
Oct 12, 2022 $ 0.0119
+4.14%
$ -- $ 308,855
Oct 11, 2022 $ 0.0113
-2.41%
$ -- $ 431,594
Oct 10, 2022 $ 0.0116
+1.54%
$ -- $ 465,882
Oct 9, 2022 $ 0.0115
+0.99%
$ -- $ 386,311
Oct 8, 2022 $ 0.0114
-4.27%
$ -- $ 432,133
Oct 7, 2022 $ 0.012
-2.33%
$ -- $ 488,719
Oct 6, 2022 $ 0.0122
-5.06%
$ -- $ 522,216
Oct 5, 2022 $ 0.0129
+5.49%
$ -- $ 470,242