Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.00713
-0.59%
$-- $599,281
May 11, 2023 $0.00717
-2.06%
$-- $557,766
May 10, 2023 $0.00732
-2.66%
$-- $632,507
May 9, 2023 $0.00752
-2.27%
$-- $518,191
May 8, 2023 $0.00768
-2.71%
$-- $566,727
May 7, 2023 $0.00789
+0.41%
$-- $518,119
May 6, 2023 $0.00786
-1.07%
$-- $560,140
May 5, 2023 $0.00794
+1.48%
$-- $589,921
May 4, 2023 $0.00784
-3.73%
$-- $730,186
May 3, 2023 $0.00814
+2.53%
$-- $611,576
May 2, 2023 $0.00794
-0.48%
$-- $576,229
May 1, 2023 $0.00798
-2.64%
$-- $608,756
Apr 30, 2023 $0.00818
-0.09%
$-- $648,088
Apr 29, 2023 $0.00818
+0.28%
$-- $671,031
Apr 28, 2023 $0.00817
+0.82%
$-- $602,668
Apr 27, 2023 $0.0081
-0.38%
$-- $584,366
Apr 26, 2023 $0.00813
-0.52%
$-- $1.37 million
Apr 25, 2023 $0.00817
-2.44%
$-- $730,122
Apr 24, 2023 $0.00837
-2.08%
$-- $563,281
Apr 23, 2023 $0.00854
-9.61%
$-- $648,702
Apr 22, 2023 $0.00945
+2.65%
$-- $500,818
Apr 21, 2023 $0.00921
-8.81%
$-- $660,944
Apr 20, 2023 $0.0101
-0.65%
$-- $663,303
Apr 19, 2023 $0.0102
+1.00%
$-- $895,592
Apr 18, 2023 $0.0101
+10.23%
$-- $1.11 million
Apr 17, 2023 $0.00913
+4.36%
$-- $713,342
Apr 16, 2023 $0.00875
+7.23%
$-- $700,924
Apr 15, 2023 $0.00816
-4.89%
$-- $681,770
Apr 14, 2023 $0.00858
+0.24%
$-- $604,211
Apr 13, 2023 $0.00856
-2.49%
$-- $691,976
Apr 12, 2023 $0.00878
-3.11%
$-- $705,910
Apr 11, 2023 $0.00906
+0.95%
$-- $750,419
Apr 10, 2023 $0.00898
-1.19%
$-- $537,097
Apr 9, 2023 $0.00908
+5.01%
$-- $569,825
Apr 8, 2023 $0.00864
-0.04%
$-- $659,116
Apr 7, 2023 $0.00865
+5.28%
$-- $660,524
Apr 6, 2023 $0.00821
+0.26%
$-- $542,176
Apr 5, 2023 $0.00819
-5.50%
$-- $766,101
Apr 4, 2023 $0.00867
+5.27%
$-- $654,460
Apr 3, 2023 $0.00824
-9.57%
$-- $858,597
Apr 2, 2023 $0.00909
+3.68%
$-- $876,938
Apr 1, 2023 $0.00877
+0.69%
$-- $816,176
Mar 31, 2023 $0.00871
+0.74%
$-- $894,099
Mar 30, 2023 $0.00864
-2.04%
$-- $826,031
Mar 29, 2023 $0.00882
-0.44%
$-- $754,904
Mar 28, 2023 $0.00885
-1.95%
$-- $842,830
Mar 27, 2023 $0.00903
+0.47%
$-- $728,036
Mar 26, 2023 $0.00898
+2.63%
$-- $786,850
Mar 25, 2023 $0.00875
-4.35%
$-- $668,150
Mar 24, 2023 $0.00915
-3.53%
$-- $665,328