Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00348
-0.30%
$39.59 million $137,804
Aug 22, 12 AM $0.00349
-0.18%
$39.71 million $142,516
Aug 21, 11 PM $0.0035
+0.11%
$39.78 million $141,987
Aug 21, 10 PM $0.00349
-0.25%
$39.74 million $141,825
Aug 21, 9 PM $0.0035
+0.02%
$39.84 million $141,124
Aug 21, 8 PM $0.0035
-0.03%
$39.83 million $142,629
Aug 21, 7 PM $0.0035
+0.02%
$39.84 million $159,053
Aug 21, 6 PM $0.0035
-0.46%
$39.83 million $192,435
Aug 21, 5 PM $0.00352
-0.47%
$40.02 million $192,086
Aug 21, 4 PM $0.00353
-0.03%
$40.21 million $189,117
Aug 21, 3 PM $0.00353
-0.03%
$40.22 million $190,395
Aug 21, 2 PM $0.00353
-0.06%
$40.23 million $194,748
Aug 21, 1 PM $0.00354
-0.03%
$40.25 million $194,818
Aug 21, 12 PM $0.00354
-0.08%
$40.27 million $206,833
Aug 21, 11 AM $0.00354
-0.26%
$40.3 million $210,095
Aug 21, 10 AM $0.00355
+0.15%
$40.41 million $214,778
Aug 21, 9 AM $0.00355
-0.16%
$40.35 million $215,524
Aug 21, 8 AM $0.00355
-0.92%
$40.42 million $224,170
Aug 21, 7 AM $0.00358
+0.94%
$40.79 million $270,652
Aug 21, 6 AM $0.00355
+2.84%
$40.41 million $278,580
Aug 21, 5 AM $0.00345
-0.02%
$39.3 million $230,587
Aug 21, 4 AM $0.00345
+0.02%
$39.3 million $230,927
Aug 21, 3 AM $0.00345
-0.01%
$39.29 million $231,947
Aug 21, 2 AM $0.00345
-0.10%
$39.3 million $232,530
Aug 21, 1 AM $0.00346
-0.06%
$39.34 million $234,594
Aug 21, 12 AM $0.00346
-0.39%
$39.36 million $234,260
Aug 20, 11 PM $0.00347
-0.36%
$39.52 million $233,029
Aug 20, 10 PM $0.00348
-0.15%
$39.66 million $235,813
Aug 20, 9 PM $0.00349
-0.13%
$39.71 million $276,261
Aug 20, 8 PM $0.00349
+0.78%
$39.76 million $291,377
Aug 20, 7 PM $0.00347
+1.14%
$39.45 million $291,203
Aug 20, 6 PM $0.00343
+0.03%
$39 million $271,490
Aug 20, 5 PM $0.00343
+0.02%
$38.99 million $277,998
Aug 20, 4 PM $0.00343
-0.48%
$39 million $278,548
Aug 20, 3 PM $0.00344
+0.23%
$39.19 million $278,521
Aug 20, 2 PM $0.00344
-0.20%
$39.1 million $275,180
Aug 20, 1 PM $0.00344
-0.49%
$39.18 million $275,107
Aug 20, 12 PM $0.00346
+0.22%
$39.37 million $266,089
Aug 20, 11 AM $0.00345
-2.37%
$39.3 million $261,481
Aug 20, 10 AM $0.00354
-0.90%
$40.24 million $256,379
Aug 20, 9 AM $0.00357
+0.77%
$40.61 million $256,237
Aug 20, 8 AM $0.00354
+0.64%
$40.29 million $244,701
Aug 20, 7 AM $0.00352
-1.22%
$40.04 million $192,222
Aug 20, 6 AM $0.00356
-0.65%
$40.51 million $176,293
Aug 20, 5 AM $0.00358
-1.02%
$40.72 million $175,403
Aug 20, 4 AM $0.00362
-0.81%
$41.16 million $174,662
Aug 20, 3 AM $0.00365
-0.46%
$41.57 million $174,938
Aug 20, 2 AM $0.00367
-2.39%
$41.78 million $175,162
Aug 20, 1 AM $0.00376
-1.14%
$42.77 million $173,282
Aug 20, 12 AM $0.0038
-0.14%
$43.26 million $172,916