Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00451
-0.54%
$ 51.32 million $ 227,123
May 2, 9 AM $ 0.00453
+0.02%
$ 51.6 million $ 225,868
May 2, 8 AM $ 0.00453
+0.63%
$ 51.59 million $ 225,973
May 2, 7 AM $ 0.0045
+0.74%
$ 51.27 million $ 222,652
May 2, 6 AM $ 0.00447
-0.02%
$ 50.89 million $ 222,554
May 2, 5 AM $ 0.00447
-0.57%
$ 50.9 million $ 222,638
May 2, 4 AM $ 0.0045
+0.01%
$ 51.19 million $ 222,611
May 2, 3 AM $ 0.0045
-0.02%
$ 51.18 million $ 224,649
May 2, 2 AM $ 0.0045
+0.01%
$ 51.19 million $ 225,037
May 2, 1 AM $ 0.0045
+0.10%
$ 51.19 million $ 223,593
May 2, 12 AM $ 0.00451
-0.22%
$ 51.28 million $ 222,277
May 1, 11 PM $ 0.00452
-0.28%
$ 51.39 million $ 214,119
May 1, 10 PM $ 0.00453
+1.44%
$ 51.53 million $ 143,862
May 1, 9 PM $ 0.00446
+0.00%
$ 50.8 million $ 127,134
May 1, 8 PM $ 0.00446
-0.05%
$ 50.79 million $ 128,273
May 1, 7 PM $ 0.00447
-0.55%
$ 50.82 million $ 127,873
May 1, 6 PM $ 0.00449
+0.23%
$ 51.1 million $ 126,152
May 1, 5 PM $ 0.00448
+0.31%
$ 50.99 million $ 179,138
May 1, 4 PM $ 0.00447
-0.45%
$ 50.82 million $ 196,980
May 1, 3 PM $ 0.00449
+0.12%
$ 51.05 million $ 193,621
May 1, 2 PM $ 0.00448
+0.07%
$ 50.99 million $ 200,337
May 1, 1 PM $ 0.00447
-0.71%
$ 50.92 million $ 200,283
May 1, 12 PM $ 0.00451
-0.55%
$ 51.28 million $ 199,171
May 1, 11 AM $ 0.00453
-1.20%
$ 51.57 million $ 222,540
May 1, 10 AM $ 0.00459
-0.22%
$ 52.19 million $ 224,048
May 1, 9 AM $ 0.0046
+0.01%
$ 52.31 million $ 234,322
May 1, 8 AM $ 0.00459
-0.10%
$ 52.29 million $ 249,900
May 1, 7 AM $ 0.0046
-0.03%
$ 52.34 million $ 274,785
May 1, 6 AM $ 0.0046
+0.02%
$ 52.36 million $ 275,329
May 1, 5 AM $ 0.0046
+0.07%
$ 52.35 million $ 273,779
May 1, 4 AM $ 0.0046
+0.07%
$ 52.31 million $ 272,893
May 1, 3 AM $ 0.00459
-0.01%
$ 52.28 million $ 271,672
May 1, 2 AM $ 0.00459
+0.11%
$ 52.28 million $ 273,298
May 1, 1 AM $ 0.00459
-0.04%
$ 52.22 million $ 273,760
May 1, 12 AM $ 0.00459
+0.28%
$ 52.25 million $ 273,376
Apr 30, 11 PM $ 0.00458
+0.12%
$ 52.1 million $ 271,529
Apr 30, 10 PM $ 0.00457
-0.38%
$ 52.04 million $ 270,162
Apr 30, 9 PM $ 0.00459
+0.28%
$ 52.23 million $ 279,829
Apr 30, 8 PM $ 0.00458
+0.02%
$ 52.1 million $ 283,110
Apr 30, 7 PM $ 0.00458
+0.14%
$ 52.08 million $ 293,999
Apr 30, 6 PM $ 0.00457
+0.44%
$ 52.01 million $ 297,920
Apr 30, 5 PM $ 0.00455
-0.12%
$ 51.78 million $ 252,969
Apr 30, 4 PM $ 0.00455
+0.29%
$ 51.82 million $ 230,549
Apr 30, 3 PM $ 0.00454
-0.96%
$ 51.67 million $ 302,157
Apr 30, 2 PM $ 0.00458
+0.17%
$ 52.16 million $ 304,120
Apr 30, 1 PM $ 0.00458
-0.36%
$ 52.07 million $ 310,863
Apr 30, 12 PM $ 0.00459
-1.85%
$ 52.26 million $ 309,386
Apr 30, 11 AM $ 0.00468
-0.71%
$ 53.26 million $ 288,912
Apr 30, 10 AM $ 0.00471
+0.16%
$ 53.65 million $ 312,025
Apr 30, 9 AM $ 0.00471
-0.17%
$ 53.57 million $ 321,100