Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00432
-0.26%
$ 49.33 million $ 150,882
2:16 PM $ 0.00433
+0.29%
$ 49.33 million $ 150,838
2:15 PM $ 0.00432
-0.27%
$ 49.33 million $ 150,874
2:14 PM $ 0.00433
-0.01%
$ 49.32 million $ 150,924
2:13 PM $ 0.00432
+0.00%
$ 49.32 million $ 150,923
2:12 PM $ 0.00432
-0.01%
$ 49.32 million $ 150,923
2:11 PM $ 0.00433
-0.05%
$ 49.32 million $ 150,932
2:10 PM $ 0.00434
+0.00%
$ 49.32 million $ 151,044
2:09 PM $ 0.00434
+0.25%
$ 49.35 million $ 151,015
2:08 PM $ 0.00434
+0.08%
$ 49.35 million $ 150,988
2:07 PM $ 0.00433
+0.00%
$ 49.35 million $ 150,980
2:06 PM $ 0.00433
+0.19%
$ 49.35 million $ 150,980
2:05 PM $ 0.00433
-0.28%
$ 49.35 million $ 150,948
2:04 PM $ 0.00434
-0.02%
$ 49.38 million $ 151,079
2:03 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,053
2:02 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,080
2:01 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,071
2:00 PM $ 0.00434
+0.06%
$ 49.38 million $ 151,071
1:59 PM $ 0.00434
-0.01%
$ 49.36 million $ 151,066
1:58 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,061
1:57 PM $ 0.00434
+0.00%
$ 49.36 million $ 151,069
1:56 PM $ 0.00434
+0.30%
$ 49.36 million $ 150,992
1:55 PM $ 0.00432
+0.04%
$ 49.36 million $ 150,992
1:54 PM $ 0.00432
-0.41%
$ 49.2 million $ 151,141
1:53 PM $ 0.00434
+0.00%
$ 49.2 million $ 151,100
1:52 PM $ 0.00434
+0.05%
$ 49.2 million $ 151,092
1:51 PM $ 0.00434
+0.00%
$ 49.2 million $ 151,081
1:50 PM $ 0.00434
-0.01%
$ 49.2 million $ 151,088
1:49 PM $ 0.00434
+0.01%
$ 49.38 million $ 151,117
1:48 PM $ 0.00433
+0.00%
$ 49.38 million $ 151,152
1:47 PM $ 0.00433
-0.31%
$ 49.38 million $ 151,152
1:46 PM $ 0.00434
-0.01%
$ 49.38 million $ 151,184
1:45 PM $ 0.00434
+0.15%
$ 49.38 million $ 150,648
1:44 PM $ 0.00433
+0.04%
$ 49.32 million $ 150,628
1:43 PM $ 0.00433
-0.06%
$ 49.32 million $ 150,619
1:42 PM $ 0.00433
+0.06%
$ 49.32 million $ 150,771
1:41 PM $ 0.00433
+0.00%
$ 49.32 million $ 150,915
1:40 PM $ 0.00433
+0.02%
$ 49.32 million $ 151,488
1:39 PM $ 0.00433
-0.07%
$ 49.3 million $ 152,239
1:38 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,248
1:37 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,248
1:36 PM $ 0.00433
+0.00%
$ 49.3 million $ 152,240
1:35 PM $ 0.00433
+0.33%
$ 49.3 million $ 152,232
1:34 PM $ 0.00432
-0.36%
$ 49.15 million $ 152,254
1:33 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,156
1:32 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,156
1:31 PM $ 0.00433
-0.01%
$ 49.15 million $ 152,157
1:30 PM $ 0.00433
+0.00%
$ 49.15 million $ 152,431
1:29 PM $ 0.00433
-0.04%
$ 49.33 million $ 152,512
1:28 PM $ 0.00434
+0.00%
$ 49.33 million $ 152,468