Concordium Historical Data

CCD Page 26
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00465
+0.01%
$ 52.96 million $ 305,033
1:52 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,032
1:51 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,032
1:50 AM $ 0.00465
+0.01%
$ 52.96 million $ 305,000
1:49 AM $ 0.00465
+0.19%
$ 52.96 million $ 306,241
1:48 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,241
1:47 AM $ 0.00464
-0.01%
$ 52.96 million $ 306,234
1:46 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,219
1:45 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,245
1:44 AM $ 0.00464
-0.09%
$ 52.85 million $ 305,750
1:43 AM $ 0.00465
-0.01%
$ 52.85 million $ 305,790
1:42 AM $ 0.00465
+0.00%
$ 52.85 million $ 305,790
1:41 AM $ 0.00465
+0.00%
$ 52.85 million $ 305,788
1:40 AM $ 0.00465
+0.00%
$ 52.85 million $ 305,804
1:39 AM $ 0.00465
-0.10%
$ 52.9 million $ 306,519
1:38 AM $ 0.00465
+0.00%
$ 52.9 million $ 306,535
1:37 AM $ 0.00465
+0.00%
$ 52.9 million $ 306,536
1:36 AM $ 0.00465
-0.01%
$ 52.9 million $ 306,536
1:35 AM $ 0.00465
+0.01%
$ 52.9 million $ 306,543
1:34 AM $ 0.00465
-0.07%
$ 52.96 million $ 306,194
1:33 AM $ 0.00466
+0.01%
$ 52.96 million $ 306,192
1:32 AM $ 0.00466
+0.01%
$ 52.96 million $ 306,192
1:31 AM $ 0.00466
+0.00%
$ 52.96 million $ 306,170
1:30 AM $ 0.00466
+0.01%
$ 52.96 million $ 306,135
1:29 AM $ 0.00466
+0.00%
$ 52.99 million $ 306,134
1:28 AM $ 0.00466
-0.01%
$ 52.99 million $ 306,191
1:27 AM $ 0.00466
+0.01%
$ 52.99 million $ 306,168
1:26 AM $ 0.00466
-0.01%
$ 52.99 million $ 306,168
1:25 AM $ 0.00466
+0.00%
$ 52.99 million $ 306,139
1:24 AM $ 0.00466
+0.20%
$ 53 million $ 306,096
1:23 AM $ 0.00465
+0.00%
$ 53 million $ 306,689
1:22 AM $ 0.00465
+0.00%
$ 53 million $ 306,712
1:21 AM $ 0.00465
+0.00%
$ 53 million $ 306,704
1:20 AM $ 0.00465
-0.02%
$ 53 million $ 306,704
1:19 AM $ 0.00465
-0.08%
$ 52.9 million $ 307,008
1:18 AM $ 0.00465
-0.01%
$ 52.9 million $ 307,276
1:17 AM $ 0.00465
-0.01%
$ 52.9 million $ 308,508
1:16 AM $ 0.00465
+0.01%
$ 52.9 million $ 308,508
1:15 AM $ 0.00465
+0.00%
$ 52.9 million $ 309,093
1:14 AM $ 0.00465
-0.01%
$ 52.94 million $ 309,101
1:13 AM $ 0.00465
+0.00%
$ 52.94 million $ 309,240
1:12 AM $ 0.00465
-0.01%
$ 52.94 million $ 309,240
1:11 AM $ 0.00465
+0.00%
$ 52.94 million $ 310,765
1:10 AM $ 0.00465
+0.01%
$ 52.94 million $ 311,549
1:09 AM $ 0.00465
+0.23%
$ 52.94 million $ 312,453
1:08 AM $ 0.00464
-0.02%
$ 52.94 million $ 312,453
1:07 AM $ 0.00464
+0.00%
$ 52.94 million $ 313,971
1:06 AM $ 0.00464
+0.01%
$ 52.94 million $ 317,860
1:05 AM $ 0.00464
-0.03%
$ 52.94 million $ 319,922
1:04 AM $ 0.00464
-0.11%
$ 52.85 million $ 320,065