Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0121
+1.13%
$ -- $ 370,270
Oct 3, 2022 $ 0.0121
-5.36%
$ -- $ 375,289
Oct 2, 2022 $ 0.0127
+0.01%
$ -- $ 293,738
Oct 1, 2022 $ 0.0128
+0.60%
$ -- $ 303,526
Sep 30, 2022 $ 0.0127
+0.36%
$ -- $ 326,286
Sep 29, 2022 $ 0.0127
-1.75%
$ -- $ 353,381
Sep 28, 2022 $ 0.013
+1.86%
$ -- $ 378,551
Sep 27, 2022 $ 0.0128
-1.29%
$ -- $ 423,313
Sep 26, 2022 $ 0.0129
-0.04%
$ -- $ 328,066
Sep 25, 2022 $ 0.013
+2.07%
$ -- $ 402,178
Sep 24, 2022 $ 0.0127
+1.07%
$ -- $ 317,276
Sep 23, 2022 $ 0.0124
+3.01%
$ -- $ 529,195
Sep 22, 2022 $ 0.0121
+1.68%
$ -- $ 382,071
Sep 21, 2022 $ 0.0119
+1.08%
$ -- $ 418,063
Sep 20, 2022 $ 0.0118
-2.06%
$ -- $ 340,586
Sep 19, 2022 $ 0.012
-1.29%
$ -- $ 389,461
Sep 18, 2022 $ 0.0122
-2.76%
$ -- $ 328,042
Sep 17, 2022 $ 0.0125
+3.10%
$ -- $ 306,586
Sep 16, 2022 $ 0.0121
-0.94%
$ -- $ 366,260
Sep 15, 2022 $ 0.0123
-3.28%
$ -- $ 401,646
Sep 14, 2022 $ 0.0128
+0.36%
$ -- $ 320,158
Sep 13, 2022 $ 0.0128
-4.49%
$ -- $ 430,307
Sep 12, 2022 $ 0.0133
+5.16%
$ -- $ 611,977
Sep 11, 2022 $ 0.0126
-2.04%
$ -- $ 303,501
Sep 10, 2022 $ 0.0128
+0.21%
$ -- $ 318,644
Sep 9, 2022 $ 0.0128
+1.65%
$ -- $ 833,623
Sep 8, 2022 $ 0.0125
-1.35%
$ -- $ 333,815
Sep 7, 2022 $ 0.0127
-1.40%
$ -- $ 994,146
Sep 6, 2022 $ 0.0129
-8.70%
$ -- $ 769,493
Sep 5, 2022 $ 0.0141
-0.39%
$ -- $ 379,170
Sep 4, 2022 $ 0.0141
-1.86%
$ -- $ 332,893
Sep 3, 2022 $ 0.0144
-0.45%
$ -- $ 286,049
Sep 2, 2022 $ 0.0145
-0.50%
$ -- $ 414,915
Sep 1, 2022 $ 0.0145
-2.49%
$ -- $ 862,367
Aug 31, 2022 $ 0.015
+4.08%
$ -- $ 453,915
Aug 30, 2022 $ 0.0145
+8.79%
$ -- $ 474,347
Aug 29, 2022 $ 0.0133
-1.72%
$ -- $ 327,576
Aug 28, 2022 $ 0.0135
+0.06%
$ -- $ 302,347
Aug 27, 2022 $ 0.0134
-4.71%
$ -- $ 372,389
Aug 26, 2022 $ 0.014
+10.02%
$ -- $ 579,658
Aug 25, 2022 $ 0.0127
-9.71%
$ -- $ 445,205
Aug 24, 2022 $ 0.0141
+12.91%
$ -- $ 472,289
Aug 23, 2022 $ 0.0126
+4.70%
$ -- $ 348,983
Aug 22, 2022 $ 0.012
+0.89%
$ -- $ 415,501
Aug 21, 2022 $ 0.0118
+0.20%
$ -- $ 316,637
Aug 20, 2022 $ 0.0118
+5.25%
$ -- $ 279,867
Aug 19, 2022 $ 0.0111
-6.36%
$ -- $ 321,617
Aug 18, 2022 $ 0.012
-2.68%
$ -- $ 384,008
Aug 17, 2022 $ 0.0123
-0.46%
$ -- $ 367,317
Aug 16, 2022 $ 0.0125
+1.77%
$ -- $ 355,739