Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0038
-0.14%
$43.26 million $172,916
Aug 19, 11 PM $0.00381
-1.10%
$43.32 million $172,828
Aug 19, 10 PM $0.00385
+0.58%
$43.81 million $173,222
Aug 19, 9 PM $0.00383
+0.62%
$43.55 million $127,462
Aug 19, 8 PM $0.0038
+3.92%
$43.29 million $114,612
Aug 19, 7 PM $0.00366
+6.61%
$41.65 million $68,973
Aug 19, 6 PM $0.00343
+2.26%
$39.07 million $76,339
Aug 19, 5 PM $0.00336
-0.11%
$38.21 million $63,248
Aug 19, 4 PM $0.00336
+0.04%
$38.25 million $64,364
Aug 19, 3 PM $0.00336
-0.13%
$38.23 million $63,299
Aug 19, 2 PM $0.00336
-0.08%
$38.28 million $60,021
Aug 19, 1 PM $0.00337
-0.02%
$38.31 million $75,924
Aug 19, 12 PM $0.00337
+0.10%
$38.32 million $125,868
Aug 19, 11 AM $0.00336
-0.28%
$38.28 million $126,859
Aug 19, 10 AM $0.00337
-0.05%
$38.39 million $126,925
Aug 19, 9 AM $0.00337
-0.13%
$38.41 million $127,809
Aug 19, 8 AM $0.00338
-0.24%
$38.45 million $128,171
Aug 19, 7 AM $0.00339
-0.06%
$38.55 million $128,500
Aug 19, 6 AM $0.00339
-0.05%
$38.57 million $129,669
Aug 19, 5 AM $0.00339
-0.04%
$38.59 million $133,173
Aug 19, 4 AM $0.00339
-0.09%
$38.6 million $135,995
Aug 19, 3 AM $0.0034
-0.07%
$38.64 million $135,463
Aug 19, 2 AM $0.0034
-0.06%
$38.67 million $139,164
Aug 19, 1 AM $0.0034
-0.01%
$38.69 million $145,935
Aug 19, 12 AM $0.0034
-0.07%
$38.69 million $153,157
Aug 18, 11 PM $0.0034
-0.08%
$38.72 million $153,081
Aug 18, 10 PM $0.00341
-0.07%
$38.75 million $154,637
Aug 18, 9 PM $0.00341
-0.07%
$38.78 million $154,656
Aug 18, 8 PM $0.00341
-0.01%
$38.81 million $155,417
Aug 18, 7 PM $0.00341
-0.06%
$38.82 million $155,027
Aug 18, 6 PM $0.00341
-0.07%
$38.84 million $154,768
Aug 18, 5 PM $0.00341
-0.08%
$38.86 million $154,883
Aug 18, 4 PM $0.00342
-0.20%
$38.9 million $153,755
Aug 18, 3 PM $0.00342
-0.07%
$38.97 million $154,519
Aug 18, 2 PM $0.00343
+1.80%
$39 million $154,584
Aug 18, 1 PM $0.00337
+4.89%
$38.31 million $126,006
Aug 18, 12 PM $0.00321
-0.02%
$36.53 million $88,768
Aug 18, 11 AM $0.00321
-0.08%
$36.53 million $88,484
Aug 18, 10 AM $0.00321
-0.19%
$36.56 million $89,374
Aug 18, 9 AM $0.00322
+0.23%
$36.63 million $90,345
Aug 18, 8 AM $0.00321
+0.10%
$36.55 million $89,633
Aug 18, 7 AM $0.00321
-0.14%
$36.51 million $88,773
Aug 18, 6 AM $0.00321
-0.10%
$36.56 million $89,506
Aug 18, 5 AM $0.00322
-0.11%
$36.59 million $88,304
Aug 18, 4 AM $0.00322
+0.07%
$36.63 million $84,736
Aug 18, 3 AM $0.00322
-0.03%
$36.64 million $84,916
Aug 18, 2 AM $0.00322
+1.06%
$36.67 million $80,690
Aug 18, 1 AM $0.00319
-2.34%
$36.36 million $74,901
Aug 18, 12 AM $0.00327
-0.01%
$37.22 million $63,501
Aug 17, 11 PM $0.00327
-0.41%
$37.23 million $61,112