Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00687
+0.00%
$ 78.16 million $ 347,573
Mar 3, 11 AM $ 0.00687
-0.42%
$ 78.14 million $ 347,519
Mar 3, 10 AM $ 0.0069
-0.40%
$ 78.47 million $ 301,442
Mar 3, 9 AM $ 0.00692
+0.69%
$ 78.8 million $ 345,492
Mar 3, 8 AM $ 0.00688
-1.29%
$ 78.26 million $ 346,914
Mar 3, 7 AM $ 0.00697
+0.10%
$ 79.28 million $ 341,797
Mar 3, 6 AM $ 0.00696
+0.38%
$ 79.21 million $ 271,697
Mar 3, 5 AM $ 0.00693
-0.16%
$ 78.91 million $ 344,520
Mar 3, 4 AM $ 0.00695
+0.03%
$ 79.04 million $ 345,001
Mar 3, 3 AM $ 0.00694
+0.04%
$ 79.01 million $ 344,717
Mar 3, 2 AM $ 0.00694
-0.04%
$ 78.99 million $ 343,857
Mar 3, 1 AM $ 0.00694
+0.00%
$ 79.02 million $ 342,271
Mar 3, 12 AM $ 0.00694
-0.03%
$ 79.01 million $ 343,194
Mar 2, 11 PM $ 0.00694
-0.14%
$ 79.03 million $ 343,090
Mar 2, 10 PM $ 0.00695
-0.12%
$ 79.15 million $ 342,972
Mar 2, 9 PM $ 0.00696
+0.28%
$ 79.24 million $ 345,673
Mar 2, 8 PM $ 0.00694
+0.22%
$ 79.02 million $ 347,649
Mar 2, 7 PM $ 0.00693
+0.08%
$ 78.85 million $ 348,748
Mar 2, 6 PM $ 0.00692
+0.05%
$ 78.79 million $ 355,051
Mar 2, 5 PM $ 0.00692
+0.64%
$ 78.75 million $ 351,841
Mar 2, 4 PM $ 0.00688
+0.96%
$ 78.29 million $ 346,833
Mar 2, 3 PM $ 0.00681
+1.55%
$ 77.54 million $ 346,602
Mar 2, 2 PM $ 0.00671
-0.81%
$ 76.35 million $ 341,369
Mar 2, 1 PM $ 0.00676
-0.83%
$ 76.98 million $ 345,135
Mar 2, 12 PM $ 0.00682
-0.44%
$ 77.63 million $ 340,812
Mar 2, 11 AM $ 0.00685
-0.80%
$ 77.97 million $ 339,549
Mar 2, 10 AM $ 0.0069
-0.58%
$ 78.58 million $ 336,050
Mar 2, 9 AM $ 0.00694
+1.06%
$ 79.04 million $ 365,629
Mar 2, 8 AM $ 0.00687
+0.01%
$ 78.21 million $ 377,237
Mar 2, 7 AM $ 0.00688
-0.06%
$ 78.25 million $ 389,873
Mar 2, 6 AM $ 0.00688
+0.01%
$ 78.32 million $ 391,733
Mar 2, 5 AM $ 0.00688
-0.17%
$ 78.31 million $ 387,059
Mar 2, 4 AM $ 0.00689
-0.05%
$ 78.44 million $ 391,873
Mar 2, 3 AM $ 0.0069
+0.06%
$ 78.49 million $ 401,156
Mar 2, 2 AM $ 0.0069
-0.31%
$ 78.49 million $ 399,384
Mar 2, 1 AM $ 0.00692
+0.16%
$ 78.71 million $ 400,958
Mar 2, 12 AM $ 0.00691
+0.18%
$ 78.59 million $ 398,602
Mar 1, 11 PM $ 0.00689
+0.92%
$ 78.44 million $ 400,722
Mar 1, 10 PM $ 0.00683
-0.40%
$ 77.73 million $ 403,735
Mar 1, 9 PM $ 0.00686
-0.68%
$ 78.04 million $ 451,382
Mar 1, 8 PM $ 0.0069
+0.03%
$ 78.57 million $ 475,967
Mar 1, 7 PM $ 0.0069
+2.64%
$ 78.55 million $ 475,929
Mar 1, 6 PM $ 0.00672
-0.49%
$ 76.53 million $ 462,653
Mar 1, 5 PM $ 0.00676
+0.05%
$ 76.89 million $ 460,739
Mar 1, 4 PM $ 0.00675
+1.21%
$ 76.86 million $ 456,146
Mar 1, 3 PM $ 0.00667
-0.21%
$ 75.96 million $ 453,934
Mar 1, 2 PM $ 0.00669
-1.61%
$ 76.11 million $ 450,924
Mar 1, 1 PM $ 0.0068
-0.74%
$ 77.36 million $ 444,587
Mar 1, 12 PM $ 0.00685
-0.28%
$ 77.94 million $ 437,725
Mar 1, 11 AM $ 0.00687
-0.92%
$ 78.15 million $ 308,521