Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00453
-0.08%
$ 51.53 million $ 129,673
Jun 18, 11 AM $ 0.00453
-0.11%
$ 51.58 million $ 130,592
Jun 18, 10 AM $ 0.00454
-0.09%
$ 51.63 million $ 133,877
Jun 18, 9 AM $ 0.00454
-0.20%
$ 51.68 million $ 131,207
Jun 18, 8 AM $ 0.00455
-0.24%
$ 51.78 million $ 131,096
Jun 18, 7 AM $ 0.00456
+1.08%
$ 51.91 million $ 135,781
Jun 18, 6 AM $ 0.00451
+0.93%
$ 51.33 million $ 122,030
Jun 18, 5 AM $ 0.00447
-0.10%
$ 50.86 million $ 110,227
Jun 18, 4 AM $ 0.00447
-0.09%
$ 50.91 million $ 110,221
Jun 18, 3 AM $ 0.00448
-0.05%
$ 50.96 million $ 116,385
Jun 18, 2 AM $ 0.00448
+0.05%
$ 50.99 million $ 129,007
Jun 18, 1 AM $ 0.00448
+0.01%
$ 50.97 million $ 128,522
Jun 18, 12 AM $ 0.00448
-0.05%
$ 50.96 million $ 128,497
Jun 17, 11 PM $ 0.00448
+0.00%
$ 50.99 million $ 129,034
Jun 17, 10 PM $ 0.00448
-0.01%
$ 50.99 million $ 129,100
Jun 17, 9 PM $ 0.00448
-0.03%
$ 50.99 million $ 129,834
Jun 17, 8 PM $ 0.00448
+0.02%
$ 51.01 million $ 129,677
Jun 17, 7 PM $ 0.00448
-0.09%
$ 51 million $ 129,601
Jun 17, 6 PM $ 0.00449
-0.26%
$ 51.04 million $ 133,096
Jun 17, 5 PM $ 0.0045
-0.01%
$ 51.18 million $ 132,743
Jun 17, 4 PM $ 0.0045
+0.04%
$ 51.18 million $ 133,183
Jun 17, 3 PM $ 0.0045
+0.04%
$ 51.16 million $ 131,943
Jun 17, 2 PM $ 0.00449
-0.06%
$ 51.14 million $ 131,926
Jun 17, 1 PM $ 0.0045
+0.08%
$ 51.18 million $ 144,771
Jun 17, 12 PM $ 0.00449
-0.11%
$ 51.14 million $ 145,400
Jun 17, 11 AM $ 0.0045
-0.55%
$ 51.19 million $ 144,190
Jun 17, 10 AM $ 0.00452
-0.09%
$ 51.48 million $ 139,874
Jun 17, 9 AM $ 0.00453
-0.31%
$ 51.53 million $ 140,363
Jun 17, 8 AM $ 0.00454
-0.59%
$ 51.69 million $ 143,433
Jun 17, 7 AM $ 0.00457
+0.08%
$ 51.99 million $ 135,185
Jun 17, 6 AM $ 0.00456
-0.13%
$ 51.95 million $ 143,262
Jun 17, 5 AM $ 0.00457
+0.05%
$ 52.02 million $ 163,655
Jun 17, 4 AM $ 0.00457
-0.18%
$ 51.99 million $ 158,780
Jun 17, 3 AM $ 0.00458
+0.07%
$ 52.09 million $ 155,355
Jun 17, 2 AM $ 0.00457
-0.25%
$ 52.05 million $ 143,326
Jun 17, 1 AM $ 0.00458
+0.19%
$ 52.18 million $ 157,902
Jun 17, 12 AM $ 0.00458
-0.19%
$ 52.08 million $ 155,628
Jun 16, 11 PM $ 0.00459
+0.07%
$ 52.18 million $ 158,031
Jun 16, 10 PM $ 0.00458
-0.14%
$ 52.15 million $ 156,513
Jun 16, 9 PM $ 0.00459
-0.02%
$ 52.22 million $ 159,300
Jun 16, 8 PM $ 0.00459
-0.43%
$ 52.23 million $ 172,466
Jun 16, 7 PM $ 0.00461
-0.45%
$ 52.45 million $ 181,120
Jun 16, 6 PM $ 0.00463
-0.13%
$ 52.69 million $ 178,117
Jun 16, 5 PM $ 0.00464
+0.09%
$ 52.76 million $ 178,130
Jun 16, 4 PM $ 0.00463
-0.24%
$ 52.71 million $ 179,944
Jun 16, 3 PM $ 0.00464
-0.44%
$ 52.84 million $ 180,445
Jun 16, 2 PM $ 0.00466
-1.44%
$ 53.07 million $ 184,984
Jun 16, 1 PM $ 0.00473
+0.01%
$ 53.85 million $ 179,235
Jun 16, 12 PM $ 0.00473
-0.06%
$ 53.85 million $ 186,759
Jun 16, 11 AM $ 0.00473
-0.02%
$ 53.88 million $ 187,089