Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00471
-0.17%
$ 53.57 million $ 321,100
Apr 30, 8 AM $ 0.00471
+1.87%
$ 53.66 million $ 326,302
Apr 30, 7 AM $ 0.00463
+0.62%
$ 52.67 million $ 302,039
Apr 30, 6 AM $ 0.0046
+0.01%
$ 52.35 million $ 301,337
Apr 30, 5 AM $ 0.0046
+0.00%
$ 52.34 million $ 307,036
Apr 30, 4 AM $ 0.0046
+0.09%
$ 52.34 million $ 312,086
Apr 30, 3 AM $ 0.0046
-0.09%
$ 52.3 million $ 315,717
Apr 30, 2 AM $ 0.0046
-0.04%
$ 52.34 million $ 317,534
Apr 30, 1 AM $ 0.0046
-0.20%
$ 52.36 million $ 320,604
Apr 30, 12 AM $ 0.00461
+0.14%
$ 52.47 million $ 324,804
Apr 29, 11 PM $ 0.0046
+0.48%
$ 52.39 million $ 328,486
Apr 29, 10 PM $ 0.00458
+0.14%
$ 52.15 million $ 332,642
Apr 29, 9 PM $ 0.00458
-0.23%
$ 52.08 million $ 327,791
Apr 29, 8 PM $ 0.00459
-1.91%
$ 52.19 million $ 325,097
Apr 29, 7 PM $ 0.00467
-0.22%
$ 53.19 million $ 318,660
Apr 29, 6 PM $ 0.00467
+0.08%
$ 53.15 million $ 320,132
Apr 29, 5 PM $ 0.00467
-0.21%
$ 53.17 million $ 329,615
Apr 29, 4 PM $ 0.00469
+0.35%
$ 53.39 million $ 329,175
Apr 29, 3 PM $ 0.00467
-0.14%
$ 53.2 million $ 343,421
Apr 29, 2 PM $ 0.00468
+0.32%
$ 53.25 million $ 342,522
Apr 29, 1 PM $ 0.00466
-0.22%
$ 53.09 million $ 349,950
Apr 29, 12 PM $ 0.00467
-0.58%
$ 53.15 million $ 353,470
Apr 29, 11 AM $ 0.00467
-1.89%
$ 53.19 million $ 357,930
Apr 29, 10 AM $ 0.00475
+2.84%
$ 54.08 million $ 334,587
Apr 29, 9 AM $ 0.00462
-0.29%
$ 52.59 million $ 320,073
Apr 29, 8 AM $ 0.00463
-0.03%
$ 52.74 million $ 317,265
Apr 29, 7 AM $ 0.00463
-0.18%
$ 52.68 million $ 318,934
Apr 29, 6 AM $ 0.00464
+0.01%
$ 52.78 million $ 318,531
Apr 29, 5 AM $ 0.00464
-0.07%
$ 52.77 million $ 319,903
Apr 29, 4 AM $ 0.00464
-0.02%
$ 52.83 million $ 320,215
Apr 29, 3 AM $ 0.00464
-0.04%
$ 52.84 million $ 322,195
Apr 29, 2 AM $ 0.00465
-0.01%
$ 52.86 million $ 322,811
Apr 29, 1 AM $ 0.00463
-0.32%
$ 52.74 million $ 326,002
Apr 29, 12 AM $ 0.00465
-0.10%
$ 52.91 million $ 327,771
Apr 28, 11 PM $ 0.00465
+0.21%
$ 52.97 million $ 328,446
Apr 28, 10 PM $ 0.00465
-0.06%
$ 52.93 million $ 328,841
Apr 28, 9 PM $ 0.00465
+0.03%
$ 52.97 million $ 327,932
Apr 28, 8 PM $ 0.00465
-0.17%
$ 52.89 million $ 331,334
Apr 28, 7 PM $ 0.00465
-0.01%
$ 52.97 million $ 202,454
Apr 28, 6 PM $ 0.00464
+0.22%
$ 52.85 million $ 331,753
Apr 28, 5 PM $ 0.00464
+0.02%
$ 52.78 million $ 321,115
Apr 28, 4 PM $ 0.00464
-0.29%
$ 52.77 million $ 320,488
Apr 28, 3 PM $ 0.00466
+0.06%
$ 53.03 million $ 237,579
Apr 28, 2 PM $ 0.00466
-2.91%
$ 52.98 million $ 234,999
Apr 28, 1 PM $ 0.00481
+0.69%
$ 54.71 million $ 225,670
Apr 28, 12 PM $ 0.00478
+0.14%
$ 54.46 million $ 304,790
Apr 28, 11 AM $ 0.00477
+0.13%
$ 54.3 million $ 305,267
Apr 28, 10 AM $ 0.00476
+2.83%
$ 54.22 million $ 297,030
Apr 28, 9 AM $ 0.00463
+0.60%
$ 52.74 million $ 295,695
Apr 28, 8 AM $ 0.00461
-0.74%
$ 52.42 million $ 288,961