Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00329
+0.11%
$ 37.37 million $ 117,050
6:30 PM $ 0.00328
+0.00%
$ 37.37 million $ 117,032
6:29 PM $ 0.00328
-0.09%
$ 37.35 million $ 117,007
6:28 PM $ 0.00328
+0.00%
$ 37.35 million $ 117,042
6:27 PM $ 0.00328
+0.02%
$ 37.35 million $ 117,047
6:26 PM $ 0.00328
+0.09%
$ 37.35 million $ 117,073
6:25 PM $ 0.00328
-0.06%
$ 37.35 million $ 117,096
6:24 PM $ 0.00328
-0.06%
$ 37.37 million $ 117,115
6:23 PM $ 0.00329
+0.02%
$ 37.37 million $ 117,152
6:22 PM $ 0.00328
+0.00%
$ 37.37 million $ 117,153
6:21 PM $ 0.00328
+0.02%
$ 37.37 million $ 117,177
6:20 PM $ 0.00328
-0.02%
$ 37.37 million $ 117,150
6:19 PM $ 0.00328
+0.02%
$ 37.38 million $ 117,111
6:18 PM $ 0.00328
+0.00%
$ 37.38 million $ 117,098
6:17 PM $ 0.00328
+0.04%
$ 37.38 million $ 117,134
6:16 PM $ 0.00328
+0.02%
$ 37.38 million $ 117,042
6:15 PM $ 0.00328
-0.02%
$ 37.38 million $ 117,049
6:14 PM $ 0.00328
-0.04%
$ 37.36 million $ 117,054
6:13 PM $ 0.00328
+0.06%
$ 37.36 million $ 117,085
6:12 PM $ 0.00328
+0.00%
$ 37.36 million $ 117,140
6:11 PM $ 0.00328
-0.11%
$ 37.36 million $ 117,170
6:10 PM $ 0.00329
+0.04%
$ 37.36 million $ 117,351
6:09 PM $ 0.00328
-0.02%
$ 37.38 million $ 117,373
6:08 PM $ 0.00328
+0.00%
$ 37.38 million $ 117,336
6:07 PM $ 0.00328
+0.41%
$ 37.38 million $ 117,216
6:06 PM $ 0.00327
-0.08%
$ 37.38 million $ 113,274
6:05 PM $ 0.00327
+0.06%
$ 37.38 million $ 113,200
6:04 PM $ 0.00327
-0.04%
$ 37.24 million $ 113,189
6:03 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,170
6:02 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,152
6:01 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,162
6:00 PM $ 0.00327
-0.02%
$ 37.24 million $ 113,166
5:59 PM $ 0.00327
+0.04%
$ 37.26 million $ 113,183
5:58 PM $ 0.00327
-0.02%
$ 37.26 million $ 113,174
5:57 PM $ 0.00327
+0.02%
$ 37.26 million $ 113,192
5:56 PM $ 0.00327
+0.00%
$ 37.26 million $ 113,214
5:55 PM $ 0.00327
+0.00%
$ 37.26 million $ 113,235
5:54 PM $ 0.00327
-0.04%
$ 37.25 million $ 113,245
5:53 PM $ 0.00327
+0.00%
$ 37.25 million $ 113,276
5:52 PM $ 0.00327
+0.00%
$ 37.25 million $ 114,075
5:51 PM $ 0.00327
+0.19%
$ 37.25 million $ 114,118
5:50 PM $ 0.00327
-0.23%
$ 37.25 million $ 114,166
5:49 PM $ 0.00327
+0.02%
$ 37.26 million $ 114,192
5:48 PM $ 0.00327
+0.02%
$ 37.26 million $ 114,176
5:47 PM $ 0.00327
-0.04%
$ 37.26 million $ 114,142
5:46 PM $ 0.00327
+0.00%
$ 37.26 million $ 114,074
5:45 PM $ 0.00327
+0.00%
$ 37.26 million $ 114,090
5:44 PM $ 0.00327
-0.02%
$ 37.26 million $ 114,020
5:43 PM $ 0.00328
+0.00%
$ 37.26 million $ 113,992
5:42 PM $ 0.00328
-0.01%
$ 37.26 million $ 113,992