Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00464
-0.01%
$ 52.97 million $ 271,978
2:31 AM $ 0.00464
+0.00%
$ 52.97 million $ 271,986
2:30 AM $ 0.00464
+0.00%
$ 52.97 million $ 271,986
2:29 AM $ 0.00464
+0.00%
$ 52.85 million $ 271,956
2:28 AM $ 0.00464
+0.01%
$ 52.85 million $ 271,954
2:27 AM $ 0.00464
-0.01%
$ 52.85 million $ 271,950
2:26 AM $ 0.00464
-0.01%
$ 52.85 million $ 271,950
2:25 AM $ 0.00464
+0.00%
$ 52.85 million $ 271,953
2:24 AM $ 0.00464
+0.04%
$ 52.85 million $ 272,618
2:23 AM $ 0.00464
+0.01%
$ 52.85 million $ 272,633
2:22 AM $ 0.00464
+0.00%
$ 52.85 million $ 272,631
2:21 AM $ 0.00464
-0.01%
$ 52.85 million $ 272,631
2:20 AM $ 0.00464
+0.01%
$ 52.85 million $ 272,691
2:19 AM $ 0.00464
-0.20%
$ 52.83 million $ 272,769
2:18 AM $ 0.00465
-0.01%
$ 52.83 million $ 272,794
2:17 AM $ 0.00465
+0.01%
$ 52.83 million $ 272,820
2:16 AM $ 0.00465
-0.01%
$ 52.83 million $ 272,820
2:15 AM $ 0.00465
-0.01%
$ 52.83 million $ 272,837
2:14 AM $ 0.00465
+0.10%
$ 52.95 million $ 272,834
2:13 AM $ 0.00465
+0.00%
$ 52.95 million $ 272,330
2:12 AM $ 0.00465
+0.00%
$ 52.95 million $ 272,307
2:11 AM $ 0.00465
+0.01%
$ 52.95 million $ 272,294
2:10 AM $ 0.00465
+0.00%
$ 52.95 million $ 272,294
2:09 AM $ 0.00465
-0.06%
$ 52.89 million $ 272,281
2:08 AM $ 0.00465
+0.00%
$ 52.89 million $ 272,182
2:07 AM $ 0.00465
+0.00%
$ 52.89 million $ 272,193
2:06 AM $ 0.00465
+0.00%
$ 52.89 million $ 272,178
2:05 AM $ 0.00465
+0.00%
$ 52.89 million $ 272,169
2:04 AM $ 0.00465
-0.07%
$ 52.92 million $ 271,308
2:03 AM $ 0.00465
-0.01%
$ 52.92 million $ 271,340
2:02 AM $ 0.00465
+0.01%
$ 52.92 million $ 271,365
2:01 AM $ 0.00465
+0.01%
$ 52.92 million $ 271,432
2:00 AM $ 0.00465
-0.01%
$ 52.92 million $ 271,413
1:59 AM $ 0.00465
+0.01%
$ 52.96 million $ 271,077
1:58 AM $ 0.00465
-0.01%
$ 52.96 million $ 271,077
1:57 AM $ 0.00465
+0.02%
$ 52.96 million $ 271,125
1:56 AM $ 0.00465
-0.01%
$ 52.96 million $ 305,037
1:55 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,037
1:54 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,019
1:53 AM $ 0.00465
+0.01%
$ 52.96 million $ 305,033
1:52 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,032
1:51 AM $ 0.00465
+0.00%
$ 52.96 million $ 305,032
1:50 AM $ 0.00465
+0.01%
$ 52.96 million $ 305,000
1:49 AM $ 0.00465
+0.19%
$ 52.96 million $ 306,241
1:48 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,241
1:47 AM $ 0.00464
-0.01%
$ 52.96 million $ 306,234
1:46 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,219
1:45 AM $ 0.00464
+0.00%
$ 52.96 million $ 306,245
1:44 AM $ 0.00464
-0.09%
$ 52.85 million $ 305,750
1:43 AM $ 0.00465
-0.01%
$ 52.85 million $ 305,790