Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00434
+0.02%
$ 49.34 million $ 144,244
2:48 PM $ 0.00433
-0.02%
$ 49.34 million $ 144,262
2:47 PM $ 0.00433
+0.00%
$ 49.34 million $ 144,298
2:46 PM $ 0.00433
+0.00%
$ 49.34 million $ 144,340
2:45 PM $ 0.00433
+0.04%
$ 49.34 million $ 144,398
2:44 PM $ 0.00433
-0.06%
$ 49.32 million $ 144,398
2:43 PM $ 0.00434
-0.03%
$ 49.32 million $ 144,422
2:42 PM $ 0.00434
+0.00%
$ 49.32 million $ 144,341
2:41 PM $ 0.00434
+0.04%
$ 49.32 million $ 144,298
2:40 PM $ 0.00434
-0.03%
$ 49.32 million $ 144,526
2:39 PM $ 0.00434
+0.03%
$ 49.36 million $ 144,545
2:38 PM $ 0.00434
+0.00%
$ 49.36 million $ 144,577
2:37 PM $ 0.00434
-0.02%
$ 49.36 million $ 144,577
2:36 PM $ 0.00434
+0.05%
$ 49.36 million $ 144,577
2:35 PM $ 0.00433
-0.06%
$ 49.36 million $ 144,487
2:34 PM $ 0.00434
-0.03%
$ 49.35 million $ 144,483
2:33 PM $ 0.00434
-0.03%
$ 49.35 million $ 144,514
2:32 PM $ 0.00434
+0.04%
$ 49.35 million $ 144,514
2:31 PM $ 0.00434
+0.02%
$ 49.35 million $ 144,606
2:30 PM $ 0.00434
+0.00%
$ 49.35 million $ 150,806
2:29 PM $ 0.00434
+0.36%
$ 49.36 million $ 150,783
2:28 PM $ 0.00432
-0.30%
$ 49.36 million $ 150,750
2:27 PM $ 0.00433
+0.28%
$ 49.36 million $ 150,720
2:26 PM $ 0.00432
+0.06%
$ 49.36 million $ 150,720
2:25 PM $ 0.00432
-0.02%
$ 49.36 million $ 150,608
2:24 PM $ 0.00432
-0.28%
$ 49.17 million $ 150,854
2:23 PM $ 0.00433
+0.25%
$ 49.17 million $ 150,703
2:22 PM $ 0.00432
-0.26%
$ 49.17 million $ 150,702
2:21 PM $ 0.00432
+0.00%
$ 49.17 million $ 150,702
2:20 PM $ 0.00432
-0.30%
$ 49.17 million $ 150,702
2:19 PM $ 0.00433
+0.01%
$ 49.33 million $ 150,750
2:18 PM $ 0.00432
+0.00%
$ 49.33 million $ 150,830
2:17 PM $ 0.00432
-0.26%
$ 49.33 million $ 150,882
2:16 PM $ 0.00433
+0.29%
$ 49.33 million $ 150,838
2:15 PM $ 0.00432
-0.27%
$ 49.33 million $ 150,874
2:14 PM $ 0.00433
-0.01%
$ 49.32 million $ 150,924
2:13 PM $ 0.00432
+0.00%
$ 49.32 million $ 150,923
2:12 PM $ 0.00432
-0.01%
$ 49.32 million $ 150,923
2:11 PM $ 0.00433
-0.05%
$ 49.32 million $ 150,932
2:10 PM $ 0.00434
+0.00%
$ 49.32 million $ 151,044
2:09 PM $ 0.00434
+0.25%
$ 49.35 million $ 151,015
2:08 PM $ 0.00434
+0.08%
$ 49.35 million $ 150,988
2:07 PM $ 0.00433
+0.00%
$ 49.35 million $ 150,980
2:06 PM $ 0.00433
+0.19%
$ 49.35 million $ 150,980
2:05 PM $ 0.00433
-0.28%
$ 49.35 million $ 150,948
2:04 PM $ 0.00434
-0.02%
$ 49.38 million $ 151,079
2:03 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,053
2:02 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,080
2:01 PM $ 0.00434
+0.00%
$ 49.38 million $ 151,071
2:00 PM $ 0.00434
+0.06%
$ 49.38 million $ 151,071