Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0143
-0.06%
$-- $827,644
Jan 31, 2023 $0.0143
-3.91%
$-- $715,729
Jan 30, 2023 $0.0149
-0.84%
$-- $1.16 million
Jan 29, 2023 $0.015
+13.14%
$-- $1.23 million
Jan 28, 2023 $0.0133
+32.52%
$-- $1.8 million
Jan 27, 2023 $0.01
-2.15%
$-- $890,731
Jan 26, 2023 $0.0102
+23.82%
$-- $1.41 million
Jan 25, 2023 $0.00827
+13.26%
$-- $1.07 million
Jan 24, 2023 $0.00729
-2.58%
$-- $755,591
Jan 23, 2023 $0.00748
-0.93%
$-- $841,344
Jan 22, 2023 $0.00755
-7.83%
$-- $928,476
Jan 21, 2023 $0.0082
+6.25%
$-- $637,278
Jan 20, 2023 $0.00772
+1.70%
$-- $667,933
Jan 19, 2023 $0.00759
-2.67%
$-- $524,025
Jan 18, 2023 $0.0078
-2.78%
$-- $495,738
Jan 17, 2023 $0.00802
-3.96%
$-- $609,996
Jan 16, 2023 $0.00835
-0.26%
$-- $659,402
Jan 15, 2023 $0.00838
-1.47%
$-- $440,220
Jan 14, 2023 $0.0085
+8.64%
$-- $700,729
Jan 13, 2023 $0.00782
-2.26%
$-- $682,763
Jan 12, 2023 $0.00801
+10.28%
$-- $876,748
Jan 11, 2023 $0.00726
-0.16%
$-- $628,028
Jan 10, 2023 $0.00727
+0.30%
$-- $421,877
Jan 9, 2023 $0.00725
+1.28%
$-- $533,480
Jan 8, 2023 $0.00716
-2.05%
$-- $481,191
Jan 7, 2023 $0.00731
+0.63%
$-- $438,180
Jan 6, 2023 $0.00727
+5.69%
$-- $459,840
Jan 5, 2023 $0.00688
-3.35%
$-- $442,924
Jan 4, 2023 $0.00712
+2.01%
$-- $444,543
Jan 3, 2023 $0.00698
-5.77%
$-- $370,655
Jan 2, 2023 $0.0074
+7.37%
$-- $469,024
Jan 1, 2023 $0.00689
-4.37%
$-- $455,389
Dec 31, 2022 $0.00721
+7.24%
$-- $718,613
Dec 30, 2022 $0.00672
+2.70%
$-- $711,451
Dec 29, 2022 $0.00654
-8.18%
$-- $723,965
Dec 28, 2022 $0.00711
+1.34%
$-- $761,831
Dec 27, 2022 $0.00702
-11.27%
$-- $996,101
Dec 26, 2022 $0.00791
-0.55%
$-- $623,817
Dec 25, 2022 $0.00796
+0.50%
$-- $642,986
Dec 24, 2022 $0.00792
+0.07%
$-- $690,264
Dec 23, 2022 $0.00791
+3.01%
$-- $766,475
Dec 22, 2022 $0.00768
-4.29%
$-- $682,249
Dec 21, 2022 $0.00803
+8.17%
$-- $784,288
Dec 20, 2022 $0.00742
+2.34%
$-- $681,297
Dec 19, 2022 $0.00725
-4.93%
$-- $635,472
Dec 18, 2022 $0.00763
+1.88%
$-- $618,253
Dec 17, 2022 $0.00749
+3.43%
$-- $833,013
Dec 16, 2022 $0.00724
-7.46%
$-- $838,846
Dec 15, 2022 $0.00783
-10.35%
$-- $922,208
Dec 14, 2022 $0.00873
-9.16%
$-- $839,150