Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0123
-7.54%
$ -- $ 535,577
Aug 14, 2022 $ 0.0135
-1.68%
$ -- $ 378,168
Aug 13, 2022 $ 0.0137
-4.25%
$ -- $ 371,224
Aug 12, 2022 $ 0.0142
-3.30%
$ -- $ 428,305
Aug 11, 2022 $ 0.0145
-4.76%
$ -- $ 548,886
Aug 10, 2022 $ 0.0152
+0.44%
$ -- $ 420,780
Aug 9, 2022 $ 0.0152
-14.55%
$ -- $ 690,647
Aug 8, 2022 $ 0.0178
+1.65%
$ -- $ 469,062
Aug 7, 2022 $ 0.0175
-1.43%
$ -- $ 339,827
Aug 6, 2022 $ 0.0178
-3.62%
$ -- $ 289,558
Aug 5, 2022 $ 0.0183
-0.36%
$ -- $ 175,253
Aug 4, 2022 $ 0.0184
-4.66%
$ -- $ 170,359
Aug 3, 2022 $ 0.0193
+0.81%
$ -- $ 177,008
Aug 2, 2022 $ 0.0191
+7.66%
$ -- $ 242,532
Aug 1, 2022 $ 0.0177
+4.64%
$ -- $ 451,427
Jul 31, 2022 $ 0.0169
-0.77%
$ -- $ 372,738
Jul 30, 2022 $ 0.017
-3.22%
$ -- $ 527,567
Jul 29, 2022 $ 0.0176
+7.37%
$ -- $ 427,886
Jul 28, 2022 $ 0.0164
+0.23%
$ -- $ 401,577
Jul 27, 2022 $ 0.0164
+3.73%
$ -- $ 358,312
Jul 26, 2022 $ 0.0159
+4.80%
$ -- $ 129,223
Jul 25, 2022 $ 0.0152
-5.00%
$ -- $ 369,342
Jul 24, 2022 $ 0.016
+0.09%
$ -- $ 348,410
Jul 23, 2022 $ 0.0159
-4.54%
$ -- $ 99,396
Jul 22, 2022 $ 0.0167
-5.51%
$ -- $ 407,164
Jul 21, 2022 $ 0.0176
-5.86%
$ -- $ 469,231
Jul 20, 2022 $ 0.0187
-0.83%
$ -- $ 261,169
Jul 19, 2022 $ 0.0188
+26.38%
$ -- $ 878,791
Jul 18, 2022 $ 0.015
+7.75%
$ -- $ 602,660
Jul 17, 2022 $ 0.0139
-0.10%
$ -- $ 408,621
Jul 16, 2022 $ 0.0141
-2.27%
$ -- $ 426,960
Jul 15, 2022 $ 0.0145
-2.64%
$ -- $ 421,847
Jul 14, 2022 $ 0.0148
-2.43%
$ -- $ 498,167
Jul 13, 2022 $ 0.0151
+0.05%
$ -- $ 542,904
Jul 12, 2022 $ 0.0151
-4.23%
$ -- $ 290,428
Jul 11, 2022 $ 0.0158
-3.98%
$ -- $ 178,125
Jul 10, 2022 $ 0.0164
-4.13%
$ -- $ 124,861
Jul 9, 2022 $ 0.0171
-1.03%
$ -- $ 155,082
Jul 8, 2022 $ 0.0174
-3.74%
$ -- $ 143,992
Jul 7, 2022 $ 0.018
+0.71%
$ -- $ 228,536
Jul 6, 2022 $ 0.0179
-2.12%
$ -- $ 172,709
Jul 5, 2022 $ 0.0183
-5.70%
$ -- $ 225,711
Jul 4, 2022 $ 0.0194
+2.13%
$ -- $ 189,258
Jul 3, 2022 $ 0.019
+0.37%
$ -- $ 113,127
Jul 2, 2022 $ 0.0189
-2.32%
$ -- $ 206,342
Jul 1, 2022 $ 0.0194
-1.15%
$ -- $ 211,281
Jun 30, 2022 $ 0.0195
+0.64%
$ -- $ 196,833
Jun 29, 2022 $ 0.0194
-3.87%
$ -- $ 161,376
Jun 28, 2022 $ 0.0202
+3.17%
$ -- $ 286,251
Jun 27, 2022 $ 0.0196
-3.27%
$ -- $ 128,635