Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.00327
-0.41%
$37.23 million $61,112
Aug 17, 10 PM $0.00328
-0.08%
$37.37 million $59,711
Aug 17, 9 PM $0.00328
-0.32%
$37.29 million $61,180
Aug 17, 8 PM $0.00329
-0.03%
$37.4 million $65,200
Aug 17, 7 PM $0.00329
-0.06%
$37.42 million $65,997
Aug 17, 6 PM $0.00329
+0.05%
$37.44 million $74,665
Aug 17, 5 PM $0.00329
-0.07%
$37.42 million $101,434
Aug 17, 4 PM $0.00329
-0.14%
$37.44 million $102,408
Aug 17, 3 PM $0.00329
-0.11%
$37.5 million $101,643
Aug 17, 2 PM $0.0033
-0.14%
$37.54 million $102,010
Aug 17, 1 PM $0.0033
-0.42%
$37.59 million $101,475
Aug 17, 12 PM $0.00332
-1.10%
$37.75 million $100,811
Aug 17, 11 AM $0.00335
-1.65%
$38.17 million $101,626
Aug 17, 10 AM $0.00341
-0.84%
$38.81 million $100,743
Aug 17, 9 AM $0.00344
-0.22%
$39.14 million $100,020
Aug 17, 8 AM $0.00345
-0.66%
$39.22 million $99,686
Aug 17, 7 AM $0.00347
-0.06%
$39.49 million $98,023
Aug 17, 6 AM $0.00347
-0.07%
$39.51 million $97,078
Aug 17, 5 AM $0.00347
-0.08%
$39.54 million $97,865
Aug 17, 4 AM $0.00348
-0.05%
$39.57 million $98,876
Aug 17, 3 AM $0.00348
-0.06%
$39.59 million $99,275
Aug 17, 2 AM $0.00348
-0.05%
$39.61 million $107,556
Aug 17, 1 AM $0.00348
-0.04%
$39.63 million $127,898
Aug 17, 12 AM $0.00348
-0.04%
$39.65 million $129,627
Aug 16, 11 PM $0.00349
-0.07%
$39.66 million $128,972
Aug 16, 10 PM $0.00349
-0.04%
$39.69 million $128,811
Aug 16, 9 PM $0.00349
-0.11%
$39.72 million $128,900
Aug 16, 8 PM $0.00349
+0.70%
$39.76 million $128,853
Aug 16, 7 PM $0.00347
-1.77%
$39.52 million $128,672
Aug 16, 6 PM $0.00354
+4.57%
$40.23 million $120,526
Aug 16, 5 PM $0.00338
-0.14%
$38.49 million $90,656
Aug 16, 4 PM $0.00339
-0.01%
$38.54 million $89,783
Aug 16, 3 PM $0.00339
-0.17%
$38.54 million $90,453
Aug 16, 2 PM $0.00339
-0.13%
$38.61 million $92,748
Aug 16, 1 PM $0.0034
-0.43%
$38.66 million $92,404
Aug 16, 12 PM $0.00341
-0.32%
$38.83 million $92,352
Aug 16, 11 AM $0.00342
-0.13%
$38.95 million $89,445
Aug 16, 10 AM $0.00343
-0.21%
$39 million $92,155
Aug 16, 9 AM $0.00343
-0.73%
$39.08 million $93,604
Aug 16, 8 AM $0.00346
-0.50%
$39.37 million $93,749
Aug 16, 7 AM $0.00348
-0.81%
$39.57 million $104,886
Aug 16, 6 AM $0.0035
-0.96%
$39.89 million $108,085
Aug 16, 5 AM $0.00354
-0.60%
$40.28 million $131,991
Aug 16, 4 AM $0.00356
-0.21%
$40.52 million $132,310
Aug 16, 3 AM $0.00357
-0.02%
$40.6 million $132,274
Aug 16, 2 AM $0.00357
+3.25%
$40.61 million $128,092
Aug 16, 1 AM $0.00346
-0.25%
$39.33 million $105,847
Aug 16, 12 AM $0.00346
-0.07%
$39.43 million $104,610
Aug 15, 11 PM $0.00347
-0.03%
$39.46 million $105,005
Aug 15, 10 PM $0.00347
-0.04%
$39.47 million $123,492