Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00685
-0.28%
$ 77.94 million $ 437,725
Mar 1, 11 AM $ 0.00687
-0.92%
$ 78.15 million $ 308,521
Mar 1, 10 AM $ 0.00693
+1.12%
$ 78.88 million $ 311,687
Mar 1, 9 AM $ 0.00685
+1.17%
$ 78 million $ 497,371
Mar 1, 8 AM $ 0.00677
-0.31%
$ 77.11 million $ 480,278
Mar 1, 7 AM $ 0.0068
+0.80%
$ 77.33 million $ 478,164
Mar 1, 6 AM $ 0.00674
+0.31%
$ 76.72 million $ 487,323
Mar 1, 5 AM $ 0.00672
+3.30%
$ 76.48 million $ 491,875
Mar 1, 4 AM $ 0.00651
+2.26%
$ 74.04 million $ 444,445
Mar 1, 3 AM $ 0.00636
-0.10%
$ 72.41 million $ 464,165
Mar 1, 2 AM $ 0.00637
-0.42%
$ 72.48 million $ 464,932
Mar 1, 1 AM $ 0.0064
+0.87%
$ 72.79 million $ 468,237
Mar 1, 12 AM $ 0.00634
-0.32%
$ 72.17 million $ 463,388
Feb 28, 11 PM $ 0.00636
-0.72%
$ 72.4 million $ 464,990
Feb 28, 10 PM $ 0.00641
+1.48%
$ 72.92 million $ 461,073
Feb 28, 9 PM $ 0.00631
+5.13%
$ 71.86 million $ 406,780
Feb 28, 8 PM $ 0.00601
+1.05%
$ 68.35 million $ 382,438
Feb 28, 7 PM $ 0.00594
-0.68%
$ 67.63 million $ 385,772
Feb 28, 6 PM $ 0.00598
-0.31%
$ 68.09 million $ 386,755
Feb 28, 5 PM $ 0.006
-0.40%
$ 68.31 million $ 388,168
Feb 28, 4 PM $ 0.00603
+0.26%
$ 68.58 million $ 390,977
Feb 28, 3 PM $ 0.00601
-0.21%
$ 68.4 million $ 391,871
Feb 28, 2 PM $ 0.00603
-2.03%
$ 68.63 million $ 393,174
Feb 28, 1 PM $ 0.00615
-0.05%
$ 70.03 million $ 402,289
Feb 28, 12 PM $ 0.00616
+1.26%
$ 70.06 million $ 407,870
Feb 28, 11 AM $ 0.00608
+3.81%
$ 69.21 million $ 390,446
Feb 28, 10 AM $ 0.00586
-7.29%
$ 66.65 million $ 388,846
Feb 28, 9 AM $ 0.00632
-2.30%
$ 71.9 million $ 335,271
Feb 28, 8 AM $ 0.00647
-0.80%
$ 73.59 million $ 333,339
Feb 28, 7 AM $ 0.00652
-1.27%
$ 74.19 million $ 273,703
Feb 28, 6 AM $ 0.0066
-2.76%
$ 75.13 million $ 271,628
Feb 28, 5 AM $ 0.00679
+0.09%
$ 77.27 million $ 271,469
Feb 28, 4 AM $ 0.00678
+0.02%
$ 77.19 million $ 271,650
Feb 28, 3 AM $ 0.00678
+0.40%
$ 77.19 million $ 244,565
Feb 28, 2 AM $ 0.00676
+0.23%
$ 76.89 million $ 317,927
Feb 28, 1 AM $ 0.00674
+0.20%
$ 76.73 million $ 318,928
Feb 28, 12 AM $ 0.00673
-0.33%
$ 76.59 million $ 322,444
Feb 27, 11 PM $ 0.00675
+0.29%
$ 76.85 million $ 323,172
Feb 27, 10 PM $ 0.00673
+0.03%
$ 76.63 million $ 324,996
Feb 27, 9 PM $ 0.00673
+0.08%
$ 76.6 million $ 324,953
Feb 27, 8 PM $ 0.00673
+3.01%
$ 76.54 million $ 291,447
Feb 27, 7 PM $ 0.00653
+0.02%
$ 74.3 million $ 333,354
Feb 27, 6 PM $ 0.00653
+0.26%
$ 74.29 million $ 342,223
Feb 27, 5 PM $ 0.00651
+0.37%
$ 74.1 million $ 343,462
Feb 27, 4 PM $ 0.00649
+0.38%
$ 73.82 million $ 346,416
Feb 27, 3 PM $ 0.00646
-0.32%
$ 73.54 million $ 353,314
Feb 27, 2 PM $ 0.00648
-0.03%
$ 73.78 million $ 362,258
Feb 27, 1 PM $ 0.00648
-0.38%
$ 73.8 million $ 358,686
Feb 27, 12 PM $ 0.00651
-0.70%
$ 74.09 million $ 358,035
Feb 27, 11 AM $ 0.00656
+0.62%
$ 74.6 million $ 358,593