Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00433
+0.00%
$ 49.28 million $ 144,687
3:14 PM $ 0.00433
-0.03%
$ 49.29 million $ 144,670
3:13 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,632
3:12 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,632
3:11 PM $ 0.00433
+0.03%
$ 49.29 million $ 144,602
3:10 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,547
3:09 PM $ 0.00433
-0.01%
$ 49.29 million $ 144,532
3:08 PM $ 0.00433
-0.02%
$ 49.29 million $ 144,470
3:07 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,470
3:06 PM $ 0.00433
+0.01%
$ 49.29 million $ 144,413
3:05 PM $ 0.00433
+0.04%
$ 49.29 million $ 144,324
3:04 PM $ 0.00433
-0.02%
$ 49.3 million $ 144,261
3:03 PM $ 0.00433
+0.00%
$ 49.3 million $ 144,261
3:02 PM $ 0.00433
+0.02%
$ 49.3 million $ 144,223
3:01 PM $ 0.00433
+0.00%
$ 49.3 million $ 144,152
3:00 PM $ 0.00433
+0.11%
$ 49.3 million $ 144,168
2:59 PM $ 0.00433
-0.14%
$ 49.25 million $ 144,079
2:58 PM $ 0.00433
+0.03%
$ 49.25 million $ 143,997
2:57 PM $ 0.00433
-0.02%
$ 49.25 million $ 143,977
2:56 PM $ 0.00433
-0.01%
$ 49.25 million $ 143,971
2:55 PM $ 0.00433
-0.01%
$ 49.25 million $ 144,119
2:54 PM $ 0.00433
+0.00%
$ 49.32 million $ 144,069
2:53 PM $ 0.00433
-0.01%
$ 49.32 million $ 144,069
2:52 PM $ 0.00433
-0.01%
$ 49.32 million $ 144,266
2:51 PM $ 0.00433
+0.03%
$ 49.32 million $ 144,232
2:50 PM $ 0.00433
-0.04%
$ 49.32 million $ 144,207
2:49 PM $ 0.00434
+0.02%
$ 49.34 million $ 144,244
2:48 PM $ 0.00433
-0.02%
$ 49.34 million $ 144,262
2:47 PM $ 0.00433
+0.00%
$ 49.34 million $ 144,298
2:46 PM $ 0.00433
+0.00%
$ 49.34 million $ 144,340
2:45 PM $ 0.00433
+0.04%
$ 49.34 million $ 144,398
2:44 PM $ 0.00433
-0.06%
$ 49.32 million $ 144,398
2:43 PM $ 0.00434
-0.03%
$ 49.32 million $ 144,422
2:42 PM $ 0.00434
+0.00%
$ 49.32 million $ 144,341
2:41 PM $ 0.00434
+0.04%
$ 49.32 million $ 144,298
2:40 PM $ 0.00434
-0.03%
$ 49.32 million $ 144,526
2:39 PM $ 0.00434
+0.03%
$ 49.36 million $ 144,545
2:38 PM $ 0.00434
+0.00%
$ 49.36 million $ 144,577
2:37 PM $ 0.00434
-0.02%
$ 49.36 million $ 144,577
2:36 PM $ 0.00434
+0.05%
$ 49.36 million $ 144,577
2:35 PM $ 0.00433
-0.06%
$ 49.36 million $ 144,487
2:34 PM $ 0.00434
-0.03%
$ 49.35 million $ 144,483
2:33 PM $ 0.00434
-0.03%
$ 49.35 million $ 144,514
2:32 PM $ 0.00434
+0.04%
$ 49.35 million $ 144,514
2:31 PM $ 0.00434
+0.02%
$ 49.35 million $ 144,606
2:30 PM $ 0.00434
+0.00%
$ 49.35 million $ 150,806
2:29 PM $ 0.00434
+0.36%
$ 49.36 million $ 150,783
2:28 PM $ 0.00432
-0.30%
$ 49.36 million $ 150,750
2:27 PM $ 0.00433
+0.28%
$ 49.36 million $ 150,720
2:26 PM $ 0.00432
+0.06%
$ 49.36 million $ 150,720