Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00329
+0.00%
$ 37.39 million $ 113,360
6:48 PM $ 0.00329
-0.02%
$ 37.39 million $ 113,350
6:47 PM $ 0.00329
+0.06%
$ 37.39 million $ 113,346
6:46 PM $ 0.00328
-0.14%
$ 37.39 million $ 115,848
6:45 PM $ 0.00329
+0.00%
$ 37.39 million $ 115,862
6:44 PM $ 0.00329
+0.12%
$ 37.43 million $ 115,827
6:43 PM $ 0.00329
+0.12%
$ 37.43 million $ 116,833
6:42 PM $ 0.00328
-0.17%
$ 37.43 million $ 116,850
6:41 PM $ 0.00329
+0.10%
$ 37.43 million $ 116,863
6:40 PM $ 0.00328
-0.07%
$ 37.43 million $ 116,850
6:39 PM $ 0.00329
-0.05%
$ 37.39 million $ 116,856
6:38 PM $ 0.00329
+0.07%
$ 37.39 million $ 116,875
6:37 PM $ 0.00328
-0.06%
$ 37.39 million $ 116,893
6:36 PM $ 0.00329
-0.02%
$ 37.39 million $ 116,972
6:35 PM $ 0.00329
+0.12%
$ 37.39 million $ 116,981
6:34 PM $ 0.00328
-0.07%
$ 37.37 million $ 117,023
6:33 PM $ 0.00329
+0.00%
$ 37.37 million $ 117,031
6:32 PM $ 0.00329
-0.07%
$ 37.37 million $ 117,032
6:31 PM $ 0.00329
+0.11%
$ 37.37 million $ 117,050
6:30 PM $ 0.00328
+0.00%
$ 37.37 million $ 117,032
6:29 PM $ 0.00328
-0.09%
$ 37.35 million $ 117,007
6:28 PM $ 0.00328
+0.00%
$ 37.35 million $ 117,042
6:27 PM $ 0.00328
+0.02%
$ 37.35 million $ 117,047
6:26 PM $ 0.00328
+0.09%
$ 37.35 million $ 117,073
6:25 PM $ 0.00328
-0.06%
$ 37.35 million $ 117,096
6:24 PM $ 0.00328
-0.06%
$ 37.37 million $ 117,115
6:23 PM $ 0.00329
+0.02%
$ 37.37 million $ 117,152
6:22 PM $ 0.00328
+0.00%
$ 37.37 million $ 117,153
6:21 PM $ 0.00328
+0.02%
$ 37.37 million $ 117,177
6:20 PM $ 0.00328
-0.02%
$ 37.37 million $ 117,150
6:19 PM $ 0.00328
+0.02%
$ 37.38 million $ 117,111
6:18 PM $ 0.00328
+0.00%
$ 37.38 million $ 117,098
6:17 PM $ 0.00328
+0.04%
$ 37.38 million $ 117,134
6:16 PM $ 0.00328
+0.02%
$ 37.38 million $ 117,042
6:15 PM $ 0.00328
-0.02%
$ 37.38 million $ 117,049
6:14 PM $ 0.00328
-0.04%
$ 37.36 million $ 117,054
6:13 PM $ 0.00328
+0.06%
$ 37.36 million $ 117,085
6:12 PM $ 0.00328
+0.00%
$ 37.36 million $ 117,140
6:11 PM $ 0.00328
-0.11%
$ 37.36 million $ 117,170
6:10 PM $ 0.00329
+0.04%
$ 37.36 million $ 117,351
6:09 PM $ 0.00328
-0.02%
$ 37.38 million $ 117,373
6:08 PM $ 0.00328
+0.00%
$ 37.38 million $ 117,336
6:07 PM $ 0.00328
+0.41%
$ 37.38 million $ 117,216
6:06 PM $ 0.00327
-0.08%
$ 37.38 million $ 113,274
6:05 PM $ 0.00327
+0.06%
$ 37.38 million $ 113,200
6:04 PM $ 0.00327
-0.04%
$ 37.24 million $ 113,189
6:03 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,170
6:02 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,152
6:01 PM $ 0.00327
+0.00%
$ 37.24 million $ 113,162
6:00 PM $ 0.00327
-0.02%
$ 37.24 million $ 113,166