Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0202
-1.07%
$ -- $ 73,401
Jun 25, 2022 $ 0.0204
-0.60%
$ -- $ 62,785
Jun 24, 2022 $ 0.0206
+0.52%
$ -- $ 114,092
Jun 23, 2022 $ 0.0205
+10.57%
$ -- $ 324,117
Jun 22, 2022 $ 0.0186
+1.14%
$ -- $ 203,348
Jun 21, 2022 $ 0.0184
-2.48%
$ -- $ 149,811
Jun 20, 2022 $ 0.0188
+39.44%
$ -- $ 224,872
Jun 19, 2022 $ 0.0135
+5.77%
$ -- $ 493,080
Jun 18, 2022 $ 0.0128
-5.20%
$ -- $ 909,341
Jun 17, 2022 $ 0.0134
-2.42%
$ -- $ 547,068
Jun 16, 2022 $ 0.0138
-6.20%
$ -- $ 1.06 million
Jun 15, 2022 $ 0.0146
-4.29%
$ -- $ 1.23 million
Jun 14, 2022 $ 0.0153
+14.92%
$ -- $ 594,583
Jun 13, 2022 $ 0.0133
-18.64%
$ -- $ 1.1 million
Jun 12, 2022 $ 0.0164
-10.09%
$ -- $ 1.23 million
Jun 11, 2022 $ 0.0182
-4.55%
$ -- $ 1.15 million
Jun 10, 2022 $ 0.0191
-5.26%
$ -- $ 975,125
Jun 9, 2022 $ 0.0202
+2.36%
$ -- $ 909,386
Jun 8, 2022 $ 0.0197
-5.02%
$ -- $ 1.07 million
Jun 7, 2022 $ 0.0207
+1.66%
$ -- $ 1.11 million
Jun 6, 2022 $ 0.0204
-0.92%
$ -- $ 943,367
Jun 5, 2022 $ 0.0206
-0.01%
$ -- $ 1.03 million
Jun 4, 2022 $ 0.0206
+1.39%
$ -- $ 1.05 million
Jun 3, 2022 $ 0.0203
+0.79%
$ -- $ 989,535
Jun 2, 2022 $ 0.0201
-4.63%
$ -- $ 982,223
Jun 1, 2022 $ 0.0211
-6.16%
$ -- $ 1.17 million
May 31, 2022 $ 0.0225
+6.74%
$ -- $ 1.37 million
May 30, 2022 $ 0.0211
+6.52%
$ -- $ 1.42 million
May 29, 2022 $ 0.0198
+0.92%
$ -- $ 1.38 million
May 28, 2022 $ 0.0196
-6.09%
$ -- $ 1.29 million
May 27, 2022 $ 0.0209
-5.98%
$ -- $ 1.58 million
May 26, 2022 $ 0.0223
+3.92%
$ -- $ 1.46 million
May 25, 2022 $ 0.0214
-1.03%
$ -- $ 1.14 million
May 24, 2022 $ 0.0216
-5.24%
$ -- $ 1.19 million
May 23, 2022 $ 0.0228
-2.32%
$ -- $ 1.1 million
May 22, 2022 $ 0.0234
+1.80%
$ -- $ 1.14 million
May 21, 2022 $ 0.023
-0.78%
$ -- $ 1.15 million
May 20, 2022 $ 0.0232
-1.66%
$ -- $ 1.13 million
May 19, 2022 $ 0.0236
+3.11%
$ -- $ 1.69 million
May 18, 2022 $ 0.0229
-7.92%
$ -- $ 1.75 million
May 17, 2022 $ 0.0248
-7.76%
$ -- $ 1.63 million
May 16, 2022 $ 0.0269
-5.47%
$ -- $ 1.61 million
May 15, 2022 $ 0.0285
+1.29%
$ -- $ 1.77 million
May 14, 2022 $ 0.0281
-2.93%
$ -- $ 1.61 million
May 13, 2022 $ 0.029
+4.71%
$ -- $ 1.3 million
May 12, 2022 $ 0.0276
+1.92%
$ -- $ 1.18 million
May 11, 2022 $ 0.0271
-6.95%
$ -- $ 1.16 million
May 10, 2022 $ 0.0291
+10.11%
$ -- $ 1.33 million
May 9, 2022 $ 0.0264
-6.50%
$ -- $ 1.08 million
May 8, 2022 $ 0.0283
-2.79%
$ -- $ 642,211