Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.00962
-3.07%
$-- $663,417
Dec 12, 2022 $0.00992
+7.33%
$-- $670,009
Dec 11, 2022 $0.00924
+0.98%
$-- $651,383
Dec 10, 2022 $0.00915
-7.53%
$-- $827,569
Dec 9, 2022 $0.00989
-2.39%
$-- $775,849
Dec 8, 2022 $0.0101
-5.41%
$-- $821,470
Dec 7, 2022 $0.0107
-10.55%
$-- $634,248
Dec 6, 2022 $0.012
+14.69%
$-- $852,080
Dec 5, 2022 $0.0104
+6.85%
$-- $920,980
Dec 4, 2022 $0.00976
-0.91%
$-- $850,101
Dec 3, 2022 $0.00986
+16.45%
$-- $1.04 million
Dec 2, 2022 $0.00846
+1.40%
$-- $894,473
Dec 1, 2022 $0.00835
-5.78%
$-- $735,054
Nov 30, 2022 $0.00886
-1.78%
$-- $945,540
Nov 29, 2022 $0.00902
+0.87%
$-- $777,872
Nov 28, 2022 $0.00895
-2.40%
$-- $732,064
Nov 27, 2022 $0.00917
+0.85%
$-- $681,664
Nov 26, 2022 $0.00909
+1.06%
$-- $537,826
Nov 25, 2022 $0.00899
-1.25%
$-- $806,191
Nov 24, 2022 $0.0091
-0.95%
$-- $604,384
Nov 23, 2022 $0.00919
-1.18%
$-- $999,497
Nov 22, 2022 $0.0093
-39.23%
$-- $652,627
Nov 21, 2022 $0.00927
-53.63%
$-- $220,869
Nov 20, 2022 $0.0181
+38.57%
$-- $768,459
Nov 19, 2022 $0.00985
-7.85%
$-- $269,785
Nov 18, 2022 $0.0106
+5.52%
$-- $323,101
Nov 17, 2022 $0.0101
-0.86%
$-- $370,380
Nov 16, 2022 $0.0102
+0.58%
$-- $369,713
Nov 15, 2022 $0.0101
+8.78%
$-- $409,127
Nov 14, 2022 $0.00929
+4.38%
$-- $383,455
Nov 13, 2022 $0.00884
-12.99%
$-- $399,990
Nov 12, 2022 $0.0102
+3.84%
$-- $362,122
Nov 11, 2022 $0.00977
-2.99%
$-- $459,846
Nov 10, 2022 $0.0101
+6.09%
$-- $678,741
Nov 9, 2022 $0.00947
-9.78%
$-- $648,256
Nov 8, 2022 $0.0105
-6.97%
$-- $555,255
Nov 7, 2022 $0.0113
-1.39%
$-- $378,933
Nov 6, 2022 $0.0115
-1.98%
$-- $429,643
Nov 5, 2022 $0.0116
+0.34%
$-- $381,664
Nov 4, 2022 $0.0116
+2.32%
$-- $474,189
Nov 3, 2022 $0.0114
-1.64%
$-- $455,704
Nov 2, 2022 $0.0115
-1.10%
$-- $457,812
Nov 1, 2022 $0.0116
+0.96%
$-- $378,355
Oct 31, 2022 $0.0115
-1.91%
$-- $422,027
Oct 30, 2022 $0.0117
-2.87%
$-- $401,132
Oct 29, 2022 $0.012
+1.09%
$-- $456,019
Oct 28, 2022 $0.0119
-1.06%
$-- $444,921
Oct 27, 2022 $0.012
-0.09%
$-- $437,499
Oct 26, 2022 $0.0122
+0.55%
$-- $412,162
Oct 25, 2022 $0.0122
+2.20%
$-- $395,432