Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0046
+0.07%
$ 52.37 million $ 238,116
Apr 26, 7 AM $ 0.0046
-0.17%
$ 52.33 million $ 237,042
Apr 26, 6 AM $ 0.00461
-1.08%
$ 52.42 million $ 237,400
Apr 26, 5 AM $ 0.00466
+0.17%
$ 52.99 million $ 236,896
Apr 26, 4 AM $ 0.00465
+0.28%
$ 52.9 million $ 252,863
Apr 26, 3 AM $ 0.00463
-0.19%
$ 52.75 million $ 275,341
Apr 26, 2 AM $ 0.00464
-0.21%
$ 52.85 million $ 274,143
Apr 26, 1 AM $ 0.00465
+0.09%
$ 52.96 million $ 271,077
Apr 26, 12 AM $ 0.00465
+0.38%
$ 52.91 million $ 319,812
Apr 25, 11 PM $ 0.00463
+0.05%
$ 52.7 million $ 328,035
Apr 25, 10 PM $ 0.00463
-0.10%
$ 52.68 million $ 331,325
Apr 25, 9 PM $ 0.00463
-0.11%
$ 52.73 million $ 333,027
Apr 25, 8 PM $ 0.00463
+0.02%
$ 52.74 million $ 330,160
Apr 25, 7 PM $ 0.00463
-0.05%
$ 52.73 million $ 331,113
Apr 25, 6 PM $ 0.00464
+0.08%
$ 52.75 million $ 343,355
Apr 25, 5 PM $ 0.00463
+0.02%
$ 52.71 million $ 364,671
Apr 25, 4 PM $ 0.00463
-0.82%
$ 52.7 million $ 371,530
Apr 25, 3 PM $ 0.00467
+0.15%
$ 53.14 million $ 381,601
Apr 25, 2 PM $ 0.00466
+0.10%
$ 53.06 million $ 390,340
Apr 25, 1 PM $ 0.00466
-0.71%
$ 53 million $ 398,584
Apr 25, 12 PM $ 0.00469
+0.34%
$ 53.39 million $ 432,942
Apr 25, 11 AM $ 0.00467
+0.26%
$ 53.2 million $ 445,690
Apr 25, 10 AM $ 0.00466
+0.14%
$ 53.07 million $ 445,519
Apr 25, 9 AM $ 0.00466
-0.80%
$ 52.99 million $ 449,006
Apr 25, 8 AM $ 0.00469
-0.08%
$ 53.42 million $ 513,020
Apr 25, 7 AM $ 0.00469
+0.11%
$ 53.35 million $ 534,466
Apr 25, 6 AM $ 0.00468
-0.55%
$ 53.27 million $ 537,744
Apr 25, 5 AM $ 0.00472
-2.10%
$ 53.75 million $ 533,154
Apr 25, 4 AM $ 0.00483
+1.95%
$ 54.93 million $ 523,347
Apr 25, 3 AM $ 0.00474
+0.37%
$ 53.94 million $ 498,612
Apr 25, 2 AM $ 0.00473
+0.42%
$ 53.83 million $ 518,714
Apr 25, 1 AM $ 0.00471
-5.19%
$ 53.58 million $ 548,679
Apr 25, 12 AM $ 0.00497
+1.24%
$ 56.51 million $ 506,053
Apr 24, 11 PM $ 0.0049
+0.10%
$ 55.81 million $ 517,835
Apr 24, 10 PM $ 0.0049
-0.08%
$ 55.73 million $ 539,887
Apr 24, 9 PM $ 0.0049
-0.05%
$ 55.82 million $ 553,931
Apr 24, 8 PM $ 0.00491
-0.66%
$ 55.85 million $ 577,800
Apr 24, 7 PM $ 0.00494
-0.71%
$ 56.22 million $ 586,286
Apr 24, 6 PM $ 0.00497
-0.75%
$ 56.62 million $ 590,615
Apr 24, 5 PM $ 0.00501
-1.06%
$ 57.05 million $ 591,908
Apr 24, 4 PM $ 0.00507
+0.72%
$ 57.66 million $ 606,955
Apr 24, 3 PM $ 0.00503
+0.73%
$ 57.24 million $ 598,394
Apr 24, 2 PM $ 0.00499
+0.05%
$ 56.82 million $ 600,541
Apr 24, 1 PM $ 0.00499
+1.61%
$ 56.79 million $ 596,049
Apr 24, 12 PM $ 0.00491
-0.46%
$ 55.89 million $ 621,286
Apr 24, 11 AM $ 0.00493
+0.90%
$ 56.15 million $ 609,354
Apr 24, 10 AM $ 0.00489
-0.36%
$ 55.65 million $ 604,783
Apr 24, 9 AM $ 0.00491
+2.82%
$ 55.85 million $ 604,974
Apr 24, 8 AM $ 0.00477
+3.43%
$ 54.32 million $ 543,333
Apr 24, 7 AM $ 0.00461
+0.03%
$ 52.52 million $ 503,881