Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.00347
-0.04%
$39.47 million $123,492
Aug 15, 9 PM $0.00347
-0.11%
$39.49 million $123,037
Aug 15, 8 PM $0.00347
-0.05%
$39.53 million $134,821
Aug 15, 7 PM $0.00348
-0.05%
$39.55 million $134,728
Aug 15, 6 PM $0.00348
-0.17%
$39.57 million $149,711
Aug 15, 5 PM $0.00348
+0.13%
$39.64 million $150,684
Aug 15, 4 PM $0.00348
-0.28%
$39.59 million $153,577
Aug 15, 3 PM $0.00349
-0.11%
$39.7 million $194,224
Aug 15, 2 PM $0.00349
-0.06%
$39.74 million $190,793
Aug 15, 1 PM $0.00349
-0.13%
$39.76 million $190,568
Aug 15, 12 PM $0.0035
-0.31%
$39.82 million $191,017
Aug 15, 11 AM $0.00351
-1.56%
$39.94 million $188,801
Aug 15, 10 AM $0.00357
-1.60%
$40.57 million $189,747
Aug 15, 9 AM $0.00362
-0.11%
$41.24 million $180,504
Aug 15, 8 AM $0.00363
-0.13%
$41.28 million $192,447
Aug 15, 7 AM $0.00363
-0.76%
$41.34 million $192,890
Aug 15, 6 AM $0.00366
+3.68%
$41.65 million $189,143
Aug 15, 5 AM $0.00353
-0.04%
$40.17 million $152,909
Aug 15, 4 AM $0.00353
-0.06%
$40.19 million $158,001
Aug 15, 3 AM $0.00353
-0.09%
$40.21 million $157,598
Aug 15, 2 AM $0.00354
-0.14%
$40.25 million $157,673
Aug 15, 1 AM $0.00354
-0.20%
$40.3 million $157,442
Aug 15, 12 AM $0.00355
-0.11%
$40.39 million $156,393
Aug 14, 11 PM $0.00355
+2.46%
$40.43 million $156,100
Aug 14, 10 PM $0.00347
-0.05%
$39.46 million $136,678
Aug 14, 9 PM $0.00347
+0.13%
$39.48 million $136,527
Aug 14, 8 PM $0.00346
+0.02%
$39.43 million $133,129
Aug 14, 7 PM $0.00346
+2.51%
$39.42 million $133,276
Aug 14, 6 PM $0.00338
-0.15%
$38.45 million $116,230
Aug 14, 5 PM $0.00338
-0.43%
$38.51 million $116,010
Aug 14, 4 PM $0.0034
+5.67%
$38.68 million $115,012
Aug 14, 3 PM $0.00322
-0.12%
$36.6 million $74,066
Aug 14, 2 PM $0.00322
-0.02%
$36.65 million $96,560
Aug 14, 1 PM $0.00322
-0.12%
$36.67 million $107,956
Aug 14, 12 PM $0.00323
-0.04%
$36.71 million $111,601
Aug 14, 11 AM $0.00323
-0.02%
$36.73 million $111,755
Aug 14, 10 AM $0.00323
-0.37%
$36.73 million $111,927
Aug 14, 9 AM $0.00324
-0.21%
$36.87 million $111,602
Aug 14, 8 AM $0.00325
-0.87%
$36.95 million $111,676
Aug 14, 7 AM $0.00328
-0.17%
$37.27 million $107,686
Aug 14, 6 AM $0.00328
-0.03%
$37.33 million $112,303
Aug 14, 5 AM $0.00328
-0.05%
$37.35 million $141,005
Aug 14, 4 AM $0.00328
-0.02%
$37.37 million $168,167
Aug 14, 3 AM $0.00328
-0.04%
$37.37 million $168,275
Aug 14, 2 AM $0.00329
-0.02%
$37.39 million $169,454
Aug 14, 1 AM $0.00329
-0.16%
$37.4 million $169,426
Aug 14, 12 AM $0.00329
+0.03%
$37.46 million $169,418
Aug 13, 11 PM $0.00329
-0.17%
$37.45 million $169,262
Aug 13, 10 PM $0.0033
-0.07%
$37.51 million $169,921
Aug 13, 9 PM $0.0033
-0.10%
$37.54 million $170,720