Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00424
-0.13%
$ 48.24 million $ 151,831
3:47 PM $ 0.00424
+0.07%
$ 48.24 million $ 151,831
3:46 PM $ 0.00424
+0.26%
$ 48.24 million $ 151,783
3:45 PM $ 0.00423
-1.31%
$ 48.24 million $ 151,751
3:44 PM $ 0.00428
-0.30%
$ 48.75 million $ 151,872
3:43 PM $ 0.0043
+0.04%
$ 48.75 million $ 148,905
3:42 PM $ 0.00429
-0.01%
$ 48.75 million $ 148,937
3:41 PM $ 0.00429
+0.05%
$ 48.75 million $ 148,992
3:40 PM $ 0.00429
+0.12%
$ 48.75 million $ 148,969
3:39 PM $ 0.00429
+0.06%
$ 48.8 million $ 148,847
3:38 PM $ 0.00428
-0.46%
$ 48.8 million $ 148,368
3:37 PM $ 0.0043
-0.14%
$ 48.8 million $ 148,128
3:36 PM $ 0.00431
+0.04%
$ 48.8 million $ 148,133
3:35 PM $ 0.00431
+0.34%
$ 48.8 million $ 148,149
3:34 PM $ 0.00429
+0.00%
$ 48.88 million $ 148,149
3:33 PM $ 0.00429
+0.01%
$ 48.88 million $ 148,137
3:32 PM $ 0.00429
-0.02%
$ 48.88 million $ 148,133
3:31 PM $ 0.00429
-0.39%
$ 48.88 million $ 148,095
3:30 PM $ 0.00431
-0.08%
$ 48.88 million $ 147,511
3:29 PM $ 0.00432
-0.05%
$ 49.11 million $ 147,971
3:28 PM $ 0.00432
+0.10%
$ 49.11 million $ 147,965
3:27 PM $ 0.00431
-0.09%
$ 49.11 million $ 147,927
3:26 PM $ 0.00432
+0.01%
$ 49.11 million $ 147,937
3:25 PM $ 0.00432
+0.44%
$ 49.11 million $ 147,910
3:24 PM $ 0.0043
-0.49%
$ 48.91 million $ 146,004
3:23 PM $ 0.00432
-0.12%
$ 48.91 million $ 145,791
3:22 PM $ 0.00432
+0.00%
$ 48.91 million $ 145,792
3:21 PM $ 0.00433
-0.04%
$ 48.91 million $ 143,972
3:20 PM $ 0.00433
+0.00%
$ 48.91 million $ 143,972
3:19 PM $ 0.00433
+0.02%
$ 49.28 million $ 143,988
3:18 PM $ 0.00433
+0.00%
$ 49.28 million $ 144,058
3:17 PM $ 0.00433
+0.00%
$ 49.28 million $ 144,036
3:16 PM $ 0.00433
-0.03%
$ 49.28 million $ 144,017
3:15 PM $ 0.00433
+0.00%
$ 49.28 million $ 144,687
3:14 PM $ 0.00433
-0.03%
$ 49.29 million $ 144,670
3:13 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,632
3:12 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,632
3:11 PM $ 0.00433
+0.03%
$ 49.29 million $ 144,602
3:10 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,547
3:09 PM $ 0.00433
-0.01%
$ 49.29 million $ 144,532
3:08 PM $ 0.00433
-0.02%
$ 49.29 million $ 144,470
3:07 PM $ 0.00433
+0.00%
$ 49.29 million $ 144,470
3:06 PM $ 0.00433
+0.01%
$ 49.29 million $ 144,413
3:05 PM $ 0.00433
+0.04%
$ 49.29 million $ 144,324
3:04 PM $ 0.00433
-0.02%
$ 49.3 million $ 144,261
3:03 PM $ 0.00433
+0.00%
$ 49.3 million $ 144,261
3:02 PM $ 0.00433
+0.02%
$ 49.3 million $ 144,223
3:01 PM $ 0.00433
+0.00%
$ 49.3 million $ 144,152
3:00 PM $ 0.00433
+0.11%
$ 49.3 million $ 144,168
Download