Concordium Historical Data

CCD Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00464
+0.00%
$ 52.79 million $ 274,648
3:26 AM $ 0.00464
+0.00%
$ 52.79 million $ 274,667
3:25 AM $ 0.00464
+0.00%
$ 52.79 million $ 274,667
3:24 AM $ 0.00464
-0.30%
$ 52.79 million $ 274,472
3:23 AM $ 0.00465
+0.00%
$ 52.79 million $ 274,418
3:22 AM $ 0.00465
+0.00%
$ 52.79 million $ 274,455
3:21 AM $ 0.00465
+0.00%
$ 52.79 million $ 274,485
3:20 AM $ 0.00465
+0.01%
$ 52.79 million $ 274,446
3:19 AM $ 0.00465
+0.00%
$ 52.95 million $ 274,399
3:18 AM $ 0.00465
+0.00%
$ 52.95 million $ 274,399
3:17 AM $ 0.00465
-0.01%
$ 52.95 million $ 274,352
3:16 AM $ 0.00465
+0.01%
$ 52.95 million $ 274,363
3:15 AM $ 0.00465
+0.00%
$ 52.95 million $ 274,407
3:14 AM $ 0.00465
-0.05%
$ 52.95 million $ 274,416
3:13 AM $ 0.00466
+0.00%
$ 52.95 million $ 274,433
3:12 AM $ 0.00466
-0.01%
$ 52.95 million $ 274,446
3:11 AM $ 0.00466
+0.01%
$ 52.95 million $ 274,446
3:10 AM $ 0.00466
+0.00%
$ 52.95 million $ 274,436
3:09 AM $ 0.00466
+0.35%
$ 52.98 million $ 273,957
3:08 AM $ 0.00464
+0.01%
$ 52.98 million $ 273,963
3:07 AM $ 0.00464
-0.01%
$ 52.98 million $ 273,971
3:06 AM $ 0.00464
+0.00%
$ 52.98 million $ 273,971
3:05 AM $ 0.00464
+0.01%
$ 52.98 million $ 274,017
3:04 AM $ 0.00464
-0.10%
$ 52.8 million $ 274,068
3:03 AM $ 0.00464
+0.01%
$ 52.8 million $ 274,068
3:02 AM $ 0.00464
+0.00%
$ 52.8 million $ 274,068
3:01 AM $ 0.00464
-0.01%
$ 52.8 million $ 274,070
3:00 AM $ 0.00464
+0.01%
$ 52.8 million $ 274,123
2:59 AM $ 0.00464
-0.01%
$ 52.85 million $ 274,143
2:58 AM $ 0.00464
-0.01%
$ 52.85 million $ 274,143
2:57 AM $ 0.00464
+0.01%
$ 52.85 million $ 274,131
2:56 AM $ 0.00464
+0.00%
$ 52.85 million $ 274,115
2:55 AM $ 0.00464
+0.01%
$ 52.85 million $ 274,124
2:54 AM $ 0.00464
+0.02%
$ 52.85 million $ 273,552
2:53 AM $ 0.00464
+0.00%
$ 52.85 million $ 273,573
2:52 AM $ 0.00464
+0.00%
$ 52.85 million $ 273,639
2:51 AM $ 0.00464
+0.01%
$ 52.85 million $ 273,639
2:50 AM $ 0.00464
-0.01%
$ 52.85 million $ 273,665
2:49 AM $ 0.00464
-0.01%
$ 52.84 million $ 273,683
2:48 AM $ 0.00464
-0.01%
$ 52.84 million $ 273,309
2:47 AM $ 0.00464
+0.00%
$ 52.84 million $ 273,324
2:46 AM $ 0.00464
+0.00%
$ 52.84 million $ 273,274
2:45 AM $ 0.00464
+0.00%
$ 52.84 million $ 273,258
2:44 AM $ 0.00464
-0.24%
$ 52.85 million $ 273,258
2:43 AM $ 0.00466
+0.00%
$ 52.85 million $ 273,125
2:42 AM $ 0.00466
+0.01%
$ 52.85 million $ 273,084
2:41 AM $ 0.00466
+0.00%
$ 52.85 million $ 273,071
2:40 AM $ 0.00466
+0.00%
$ 52.85 million $ 273,071
2:39 AM $ 0.00466
+0.00%
$ 52.98 million $ 273,127
2:38 AM $ 0.00466
+0.02%
$ 52.98 million $ 273,139