Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0048
-0.26%
$ 54.65 million $ 322,039
Apr 21, 7 AM $ 0.00481
-0.01%
$ 54.79 million $ 324,887
Apr 21, 6 AM $ 0.00481
+0.05%
$ 54.79 million $ 334,864
Apr 21, 5 AM $ 0.00481
-0.46%
$ 54.76 million $ 356,186
Apr 21, 4 AM $ 0.00483
-0.05%
$ 55.02 million $ 380,758
Apr 21, 3 AM $ 0.00484
+0.12%
$ 55.04 million $ 388,781
Apr 21, 2 AM $ 0.00483
+0.02%
$ 54.98 million $ 388,425
Apr 21, 1 AM $ 0.00483
-0.25%
$ 54.97 million $ 388,185
Apr 21, 12 AM $ 0.00484
+0.73%
$ 55.1 million $ 378,032
Apr 20, 11 PM $ 0.00481
-0.13%
$ 54.71 million $ 375,565
Apr 20, 10 PM $ 0.00481
-0.58%
$ 54.78 million $ 372,675
Apr 20, 9 PM $ 0.00484
-0.27%
$ 55.04 million $ 336,062
Apr 20, 8 PM $ 0.00484
-0.81%
$ 55.12 million $ 314,954
Apr 20, 7 PM $ 0.00489
-0.46%
$ 55.59 million $ 315,235
Apr 20, 6 PM $ 0.0049
-0.14%
$ 55.76 million $ 310,144
Apr 20, 5 PM $ 0.00491
+0.18%
$ 55.84 million $ 312,444
Apr 20, 4 PM $ 0.0049
+0.40%
$ 55.77 million $ 313,859
Apr 20, 3 PM $ 0.00489
+0.06%
$ 55.68 million $ 313,264
Apr 20, 2 PM $ 0.00489
-0.28%
$ 55.61 million $ 313,343
Apr 20, 1 PM $ 0.0049
+0.12%
$ 55.77 million $ 316,107
Apr 20, 12 PM $ 0.0049
+1.13%
$ 55.72 million $ 312,935
Apr 20, 11 AM $ 0.00484
-0.36%
$ 55.1 million $ 316,528
Apr 20, 10 AM $ 0.00486
-0.06%
$ 55.3 million $ 313,359
Apr 20, 9 AM $ 0.00486
-0.42%
$ 55.33 million $ 310,486
Apr 20, 8 AM $ 0.00488
+0.26%
$ 55.54 million $ 309,654
Apr 20, 7 AM $ 0.00487
+0.00%
$ 55.4 million $ 360,254
Apr 20, 6 AM $ 0.00487
+0.14%
$ 55.4 million $ 354,252
Apr 20, 5 AM $ 0.00486
-0.05%
$ 55.33 million $ 333,835
Apr 20, 4 AM $ 0.00486
-0.41%
$ 55.36 million $ 311,290
Apr 20, 3 AM $ 0.00488
-0.09%
$ 55.59 million $ 298,582
Apr 20, 2 AM $ 0.00489
+0.14%
$ 55.63 million $ 297,516
Apr 20, 1 AM $ 0.00488
-0.12%
$ 55.54 million $ 299,355
Apr 20, 12 AM $ 0.00489
-0.09%
$ 55.6 million $ 298,397
Apr 19, 11 PM $ 0.00489
-0.50%
$ 55.65 million $ 300,723
Apr 19, 10 PM $ 0.00491
-0.04%
$ 55.93 million $ 301,601
Apr 19, 9 PM $ 0.00492
+0.31%
$ 55.96 million $ 303,319
Apr 19, 8 PM $ 0.0049
+2.63%
$ 55.77 million $ 308,030
Apr 19, 7 PM $ 0.00477
+0.02%
$ 54.34 million $ 302,829
Apr 19, 6 PM $ 0.00477
+0.14%
$ 54.33 million $ 303,605
Apr 19, 5 PM $ 0.00477
+0.02%
$ 54.25 million $ 304,460
Apr 19, 4 PM $ 0.00477
-0.25%
$ 54.24 million $ 301,001
Apr 19, 3 PM $ 0.00478
+0.33%
$ 54.37 million $ 303,422
Apr 19, 2 PM $ 0.00476
-0.92%
$ 54.19 million $ 303,140
Apr 19, 1 PM $ 0.00481
-0.13%
$ 54.7 million $ 302,063
Apr 19, 12 PM $ 0.00481
+0.71%
$ 54.77 million $ 299,608
Apr 19, 11 AM $ 0.00478
+0.16%
$ 54.38 million $ 293,466
Apr 19, 10 AM $ 0.00477
-0.15%
$ 54.3 million $ 294,333
Apr 19, 9 AM $ 0.00478
-0.96%
$ 54.38 million $ 295,159
Apr 19, 8 AM $ 0.00482
+0.84%
$ 54.91 million $ 293,261
Apr 19, 7 AM $ 0.00478
+0.15%
$ 54.45 million $ 245,933