Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.00362
-0.20%
$ 41.18 million $ 101,650
Aug 6, 5 AM $ 0.00363
-0.04%
$ 41.28 million $ 104,676
Aug 6, 4 AM $ 0.00363
-1.20%
$ 41.29 million $ 103,580
Aug 6, 3 AM $ 0.00367
-0.95%
$ 41.79 million $ 103,180
Aug 6, 2 AM $ 0.00371
-0.12%
$ 42.19 million $ 101,652
Aug 6, 1 AM $ 0.00371
+4.20%
$ 42.25 million $ 100,522
Aug 6, 12 AM $ 0.00356
+0.06%
$ 40.54 million $ 65,962
Aug 5, 11 PM $ 0.00356
-0.08%
$ 40.52 million $ 65,624
Aug 5, 10 PM $ 0.00356
-0.39%
$ 40.55 million $ 66,433
Aug 5, 9 PM $ 0.00357
-0.12%
$ 40.67 million $ 66,176
Aug 5, 8 PM $ 0.00358
-0.09%
$ 40.73 million $ 66,034
Aug 5, 7 PM $ 0.00358
-0.23%
$ 40.77 million $ 65,434
Aug 5, 6 PM $ 0.00359
-0.35%
$ 40.86 million $ 75,450
Aug 5, 5 PM $ 0.0036
+0.00%
$ 41.01 million $ 89,843
Aug 5, 4 PM $ 0.0036
+0.00%
$ 41.01 million $ 88,236
Aug 5, 3 PM $ 0.0036
+0.01%
$ 41 million $ 88,611
Aug 5, 2 PM $ 0.0036
-0.03%
$ 41 million $ 89,600
Aug 5, 1 PM $ 0.0036
-0.06%
$ 41.01 million $ 89,479
Aug 5, 12 PM $ 0.00361
-0.12%
$ 41.04 million $ 88,932
Aug 5, 11 AM $ 0.00361
-0.05%
$ 41.09 million $ 88,292
Aug 5, 10 AM $ 0.00361
+0.02%
$ 41.11 million $ 88,294
Aug 5, 9 AM $ 0.00361
-0.09%
$ 41.1 million $ 89,117
Aug 5, 8 AM $ 0.00361
-0.05%
$ 41.13 million $ 92,719
Aug 5, 7 AM $ 0.00362
-0.27%
$ 41.17 million $ 119,169
Aug 5, 6 AM $ 0.00363
+0.05%
$ 41.31 million $ 117,372
Aug 5, 5 AM $ 0.00363
-0.10%
$ 41.28 million $ 116,676
Aug 5, 4 AM $ 0.00363
-0.09%
$ 41.33 million $ 129,249
Aug 5, 3 AM $ 0.00363
-0.06%
$ 41.36 million $ 129,215
Aug 5, 2 AM $ 0.00364
-0.08%
$ 41.41 million $ 129,259
Aug 5, 1 AM $ 0.00364
-0.10%
$ 41.44 million $ 129,378
Aug 5, 12 AM $ 0.00364
+0.00%
$ 41.48 million $ 129,092
Aug 4, 11 PM $ 0.00364
-0.15%
$ 41.48 million $ 128,897
Aug 4, 10 PM $ 0.00365
-0.06%
$ 41.54 million $ 128,544
Aug 4, 9 PM $ 0.00365
+0.13%
$ 41.57 million $ 132,361
Aug 4, 8 PM $ 0.00365
-0.18%
$ 41.51 million $ 133,284
Aug 4, 7 PM $ 0.00365
+0.83%
$ 41.59 million $ 162,428
Aug 4, 6 PM $ 0.00362
+1.52%
$ 41.24 million $ 156,737
Aug 4, 5 PM $ 0.00357
-0.19%
$ 40.63 million $ 138,974
Aug 4, 4 PM $ 0.00358
-0.13%
$ 40.7 million $ 138,353
Aug 4, 3 PM $ 0.00358
-0.02%
$ 40.76 million $ 137,898
Aug 4, 2 PM $ 0.00358
+0.01%
$ 40.77 million $ 137,904
Aug 4, 1 PM $ 0.00358
+0.00%
$ 40.77 million $ 139,215
Aug 4, 12 PM $ 0.00358
-0.21%
$ 40.76 million $ 142,216
Aug 4, 11 AM $ 0.00359
-0.10%
$ 40.85 million $ 145,885
Aug 4, 10 AM $ 0.00359
-0.08%
$ 40.89 million $ 145,398
Aug 4, 9 AM $ 0.0036
-0.20%
$ 40.93 million $ 145,059
Aug 4, 8 AM $ 0.0036
+3.64%
$ 41.01 million $ 141,898
Aug 4, 7 AM $ 0.00348
-0.38%
$ 39.57 million $ 113,069
Aug 4, 6 AM $ 0.00349
-0.03%
$ 39.72 million $ 112,763
Aug 4, 5 AM $ 0.00349
-1.52%
$ 39.73 million $ 118,230