Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.00333
+0.62%
$37.92 million $165,785
Oct 8, 1 AM $0.00331
-0.18%
$37.65 million $165,328
Oct 8, 12 AM $0.00332
+0.71%
$37.77 million $165,609
Oct 7, 11 PM $0.00329
-0.29%
$37.5 million $167,282
Oct 7, 10 PM $0.0033
-0.16%
$37.61 million $168,934
Oct 7, 9 PM $0.00331
-0.78%
$37.67 million $168,223
Oct 7, 8 PM $0.00334
+0.59%
$37.96 million $165,087
Oct 7, 7 PM $0.00332
-0.12%
$37.74 million $170,465
Oct 7, 6 PM $0.00332
-0.46%
$37.77 million $185,198
Oct 7, 5 PM $0.00332
-0.68%
$37.73 million $216,759
Oct 7, 4 PM $0.00334
-0.25%
$37.99 million $225,516
Oct 7, 3 PM $0.00335
-0.20%
$38.07 million $222,384
Oct 7, 2 PM $0.00335
-0.27%
$38.15 million $227,193
Oct 7, 1 PM $0.00335
+0.03%
$38.17 million $224,845
Oct 7, 12 PM $0.00335
-0.60%
$38.16 million $227,607
Oct 7, 11 AM $0.00337
+0.81%
$38.39 million $213,458
Oct 7, 10 AM $0.00335
-0.47%
$38.08 million $211,891
Oct 7, 9 AM $0.00335
-0.25%
$38.13 million $204,959
Oct 7, 8 AM $0.00336
+0.14%
$38.23 million $201,248
Oct 7, 7 AM $0.00336
+0.00%
$38.22 million $201,172
Oct 7, 6 AM $0.00335
-0.26%
$38.18 million $205,412
Oct 7, 5 AM $0.00336
+0.01%
$38.26 million $219,954
Oct 7, 4 AM $0.00336
-0.13%
$38.23 million $243,626
Oct 7, 3 AM $0.00336
+0.25%
$38.28 million $245,331
Oct 7, 2 AM $0.00335
-0.23%
$38.16 million $245,379
Oct 7, 1 AM $0.00336
+0.01%
$38.25 million $246,422
Oct 7, 12 AM $0.00336
+0.04%
$38.23 million $244,944
Oct 6, 11 PM $0.00336
+0.15%
$38.25 million $244,311
Oct 6, 10 PM $0.00336
-0.34%
$38.19 million $245,482
Oct 6, 9 PM $0.00336
+0.47%
$38.28 million $248,045
Oct 6, 8 PM $0.00335
-0.15%
$38.1 million $247,966
Oct 6, 7 PM $0.00335
+1.15%
$38.17 million $247,322
Oct 6, 6 PM $0.00332
-1.76%
$37.73 million $234,874
Oct 6, 5 PM $0.00337
-0.50%
$38.39 million $206,317
Oct 6, 4 PM $0.00339
+0.51%
$38.63 million $195,441
Oct 6, 3 PM $0.00337
-0.76%
$38.39 million $192,131
Oct 6, 2 PM $0.0034
-0.15%
$38.68 million $187,333
Oct 6, 1 PM $0.0034
+0.25%
$38.73 million $187,299
Oct 6, 12 PM $0.00339
+0.31%
$38.64 million $177,472
Oct 6, 11 AM $0.00338
-0.51%
$38.51 million $176,494
Oct 6, 10 AM $0.0034
+0.01%
$38.71 million $173,319
Oct 6, 9 AM $0.0034
-0.92%
$38.71 million $171,880
Oct 6, 8 AM $0.00343
-0.42%
$39.07 million $169,498
Oct 6, 7 AM $0.00345
-0.21%
$39.23 million $172,312
Oct 6, 6 AM $0.00345
-0.58%
$39.32 million $168,208
Oct 6, 5 AM $0.00347
-3.72%
$39.55 million $164,519
Oct 6, 4 AM $0.00361
+0.47%
$41.09 million $129,518
Oct 6, 3 AM $0.00359
-0.92%
$40.9 million $129,060
Oct 6, 2 AM $0.00363
+0.14%
$41.28 million $126,368
Oct 6, 1 AM $0.00362
-0.16%
$41.22 million $125,042