Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,274
12:34 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,239
12:33 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,356
12:32 AM $ 0.00425
-0.02%
$ 48.43 million $ 131,344
12:31 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,334
12:30 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,244
12:29 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,244
12:28 AM $ 0.00425
+0.01%
$ 48.43 million $ 131,264
12:27 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,263
12:26 AM $ 0.00425
-0.02%
$ 48.43 million $ 131,271
12:25 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,247
12:24 AM $ 0.00426
-0.01%
$ 48.43 million $ 131,010
12:23 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,013
12:22 AM $ 0.00425
-0.01%
$ 48.43 million $ 131,047
12:21 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,124
12:20 AM $ 0.00425
-0.02%
$ 48.43 million $ 131,225
12:19 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,187
12:18 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,187
12:17 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,256
12:16 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,250
12:15 AM $ 0.00426
+0.04%
$ 48.43 million $ 131,334
12:14 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,357
12:13 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,351
12:12 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,398
12:11 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,416
12:10 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,483
12:09 AM $ 0.00425
+0.02%
$ 48.42 million $ 131,466
12:08 AM $ 0.00425
-0.02%
$ 48.42 million $ 131,471
12:07 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,479
12:06 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,489
12:05 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,489
12:04 AM $ 0.00426
+0.03%
$ 48.43 million $ 131,495
12:03 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,506
12:02 AM $ 0.00425
-0.01%
$ 48.43 million $ 131,474
12:01 AM $ 0.00425
-0.01%
$ 48.43 million $ 131,453
12:00 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,420
11:59 PM $ 0.00425
-0.01%
$ 48.42 million $ 131,429
11:58 PM $ 0.00426
+0.01%
$ 48.42 million $ 131,469
11:57 PM $ 0.00425
+0.00%
$ 48.42 million $ 131,473
11:56 PM $ 0.00425
-0.04%
$ 48.42 million $ 131,479
11:55 PM $ 0.00426
-0.03%
$ 48.42 million $ 131,360
11:54 PM $ 0.00426
+0.11%
$ 48.45 million $ 131,417
11:53 PM $ 0.00425
-0.11%
$ 48.45 million $ 131,461
11:52 PM $ 0.00426
+0.00%
$ 48.45 million $ 131,461
11:51 PM $ 0.00426
+0.02%
$ 48.45 million $ 131,360
11:50 PM $ 0.00426
-0.02%
$ 48.45 million $ 131,341
11:49 PM $ 0.00426
+0.01%
$ 48.45 million $ 131,309
11:48 PM $ 0.00426
-0.02%
$ 48.45 million $ 131,270
11:47 PM $ 0.00426
+0.00%
$ 48.45 million $ 131,233
11:46 PM $ 0.00426
+0.01%
$ 48.45 million $ 131,201