Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00469
+0.00%
$ 53.54 million $ 447,953
12:24 PM $ 0.00469
+0.14%
$ 53.43 million $ 448,035
12:23 PM $ 0.00469
+0.00%
$ 53.43 million $ 447,475
12:22 PM $ 0.00469
-0.02%
$ 53.43 million $ 447,506
12:21 PM $ 0.00469
+0.24%
$ 53.43 million $ 445,088
12:20 PM $ 0.00468
+0.00%
$ 53.43 million $ 445,088
12:19 PM $ 0.00468
-0.15%
$ 53.24 million $ 445,443
12:18 PM $ 0.00468
-0.04%
$ 53.24 million $ 445,468
12:17 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,444
12:16 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,444
12:15 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,412
12:14 PM $ 0.00469
-0.01%
$ 53.32 million $ 445,394
12:13 PM $ 0.00469
+0.00%
$ 53.32 million $ 445,394
12:12 PM $ 0.00468
+0.01%
$ 53.32 million $ 445,382
12:11 PM $ 0.00468
+0.00%
$ 53.32 million $ 445,424
12:10 PM $ 0.00468
+0.00%
$ 53.32 million $ 445,459
12:09 PM $ 0.00468
+0.10%
$ 53.26 million $ 445,751
12:08 PM $ 0.00467
+0.00%
$ 53.26 million $ 445,751
12:07 PM $ 0.00467
+0.00%
$ 53.26 million $ 445,753
12:06 PM $ 0.00468
+0.00%
$ 53.26 million $ 445,725
12:05 PM $ 0.00468
+0.00%
$ 53.26 million $ 445,780
12:04 PM $ 0.00467
-0.01%
$ 53.2 million $ 445,776
12:03 PM $ 0.00468
+0.00%
$ 53.2 million $ 445,722
12:02 PM $ 0.00468
+0.00%
$ 53.2 million $ 445,722
12:01 PM $ 0.00467
-0.01%
$ 53.2 million $ 445,683
12:00 PM $ 0.00467
+0.00%
$ 53.2 million $ 445,673
11:59 AM $ 0.00467
+0.05%
$ 53.2 million $ 445,690
11:58 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,690
11:57 AM $ 0.00467
-0.01%
$ 53.2 million $ 445,714
11:56 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,798
11:55 AM $ 0.00467
+0.00%
$ 53.2 million $ 445,798
11:54 AM $ 0.00467
+0.00%
$ 53.18 million $ 445,827
11:53 AM $ 0.00467
+0.01%
$ 53.18 million $ 445,845
11:52 AM $ 0.00467
+0.05%
$ 53.18 million $ 445,828
11:51 AM $ 0.00467
+0.05%
$ 53.18 million $ 445,828
11:50 AM $ 0.00467
+0.00%
$ 53.18 million $ 445,809
11:49 AM $ 0.00467
-0.02%
$ 53.16 million $ 445,684
11:48 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,685
11:47 AM $ 0.00467
+0.03%
$ 53.16 million $ 445,685
11:46 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,726
11:45 AM $ 0.00467
+0.00%
$ 53.16 million $ 445,541
11:44 AM $ 0.00467
+0.04%
$ 53.12 million $ 445,410
11:43 AM $ 0.00467
+0.00%
$ 53.12 million $ 445,426
11:42 AM $ 0.00467
+0.00%
$ 53.12 million $ 445,426
11:41 AM $ 0.00467
+0.06%
$ 53.12 million $ 445,435
11:40 AM $ 0.00466
-0.01%
$ 53.12 million $ 445,241
11:39 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,186
11:38 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,186
11:37 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,172
11:36 AM $ 0.00466
+0.00%
$ 53.09 million $ 445,170