Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,579
9:08 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,626
9:07 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,609
9:06 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,630
9:05 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,652
9:04 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,704
9:03 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,695
9:02 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,685
9:01 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,671
9:00 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,684
8:59 AM $ 0.00322
-0.01%
$ 36.62 million $ 129,705
8:58 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,706
8:57 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,718
8:56 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,688
8:55 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,666
8:54 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,710
8:53 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,224
8:52 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,298
8:51 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,346
8:50 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,372
8:49 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,371
8:48 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,336
8:47 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,401
8:46 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,386
8:45 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,384
8:44 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,415
8:43 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,389
8:42 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,367
8:41 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,369
8:40 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,370
8:39 AM $ 0.00321
-0.03%
$ 36.59 million $ 129,350
8:38 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,885
8:37 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,843
8:36 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,813
8:35 AM $ 0.00322
+0.03%
$ 36.59 million $ 129,813
8:34 AM $ 0.00322
-0.05%
$ 36.6 million $ 129,759
8:33 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,211
8:32 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,220
8:31 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,239
8:30 AM $ 0.00321
-0.05%
$ 36.6 million $ 129,256
8:29 AM $ 0.00322
+0.03%
$ 36.61 million $ 129,249
8:28 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,244
8:27 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,247
8:26 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,252
8:25 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,252
8:24 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,253
8:23 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,223
8:22 AM $ 0.00321
+0.03%
$ 36.6 million $ 129,290
8:21 AM $ 0.00321
-0.08%
$ 36.6 million $ 129,265
8:20 AM $ 0.00322
+0.08%
$ 36.6 million $ 129,272