Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0118
+1.40%
$-- $393,751
Oct 23, 2022 $0.0117
-4.81%
$-- $512,203
Oct 22, 2022 $0.0123
+0.10%
$-- $463,462
Oct 21, 2022 $0.0122
-1.17%
$-- $406,600
Oct 20, 2022 $0.0124
-1.97%
$-- $415,318
Oct 19, 2022 $0.0126
+2.65%
$-- $554,727
Oct 18, 2022 $0.0124
+2.83%
$-- $410,602
Oct 17, 2022 $0.012
-0.19%
$-- $487,967
Oct 16, 2022 $0.0121
+1.93%
$-- $401,696
Oct 15, 2022 $0.0118
-0.43%
$-- $470,997
Oct 14, 2022 $0.0119
+2.59%
$-- $318,650
Oct 13, 2022 $0.0115
-3.70%
$-- $521,971
Oct 12, 2022 $0.0119
+4.14%
$-- $308,855
Oct 11, 2022 $0.0113
-2.41%
$-- $431,594
Oct 10, 2022 $0.0116
+1.54%
$-- $465,882
Oct 9, 2022 $0.0115
+0.99%
$-- $386,311
Oct 8, 2022 $0.0114
-4.27%
$-- $432,133
Oct 7, 2022 $0.012
-2.33%
$-- $488,719
Oct 6, 2022 $0.0122
-5.06%
$-- $522,216
Oct 5, 2022 $0.0129
+5.49%
$-- $470,242
Oct 4, 2022 $0.0121
+1.13%
$-- $370,270
Oct 3, 2022 $0.0121
-5.36%
$-- $375,289
Oct 2, 2022 $0.0127
+0.01%
$-- $293,738
Oct 1, 2022 $0.0128
+0.60%
$-- $303,526
Sep 30, 2022 $0.0127
+0.36%
$-- $326,286
Sep 29, 2022 $0.0127
-1.75%
$-- $353,381
Sep 28, 2022 $0.013
+1.86%
$-- $378,551
Sep 27, 2022 $0.0128
-1.29%
$-- $423,313
Sep 26, 2022 $0.0129
-0.04%
$-- $328,066
Sep 25, 2022 $0.013
+2.07%
$-- $402,178
Sep 24, 2022 $0.0127
+1.07%
$-- $317,276
Sep 23, 2022 $0.0124
+3.01%
$-- $529,195
Sep 22, 2022 $0.0121
+1.68%
$-- $382,071
Sep 21, 2022 $0.0119
+1.08%
$-- $418,063
Sep 20, 2022 $0.0118
-2.06%
$-- $340,586
Sep 19, 2022 $0.012
-1.29%
$-- $389,461
Sep 18, 2022 $0.0122
-2.76%
$-- $328,042
Sep 17, 2022 $0.0125
+3.10%
$-- $306,586
Sep 16, 2022 $0.0121
-0.94%
$-- $366,260
Sep 15, 2022 $0.0123
-3.28%
$-- $401,646
Sep 14, 2022 $0.0128
+0.36%
$-- $320,158
Sep 13, 2022 $0.0128
-4.49%
$-- $430,307
Sep 12, 2022 $0.0133
+5.16%
$-- $611,977
Sep 11, 2022 $0.0126
-2.04%
$-- $303,501
Sep 10, 2022 $0.0128
+0.21%
$-- $318,644
Sep 9, 2022 $0.0128
+1.65%
$-- $833,623
Sep 8, 2022 $0.0125
-1.35%
$-- $333,815
Sep 7, 2022 $0.0127
-1.40%
$-- $994,146
Sep 6, 2022 $0.0129
-8.70%
$-- $769,493
Sep 5, 2022 $0.0141
-0.39%
$-- $379,170