Concordium Historical Data

CCD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00461
+0.03%
$ 52.52 million $ 503,881
Apr 24, 6 AM $ 0.00461
-0.24%
$ 52.52 million $ 504,774
Apr 24, 5 AM $ 0.00463
+0.23%
$ 52.64 million $ 501,979
Apr 24, 4 AM $ 0.00462
-0.29%
$ 52.53 million $ 503,185
Apr 24, 3 AM $ 0.00463
-2.42%
$ 52.69 million $ 497,979
Apr 24, 2 AM $ 0.00475
+1.09%
$ 54 million $ 479,370
Apr 24, 1 AM $ 0.00469
-0.23%
$ 53.42 million $ 494,361
Apr 24, 12 AM $ 0.0047
-0.35%
$ 53.54 million $ 487,687
Apr 23, 11 PM $ 0.00472
+1.69%
$ 53.73 million $ 465,249
Apr 23, 10 PM $ 0.00465
-1.92%
$ 52.9 million $ 440,689
Apr 23, 9 PM $ 0.00474
+1.15%
$ 53.95 million $ 428,022
Apr 23, 8 PM $ 0.0047
-0.44%
$ 53.45 million $ 400,739
Apr 23, 7 PM $ 0.00472
+0.46%
$ 53.68 million $ 392,853
Apr 23, 6 PM $ 0.0047
+0.70%
$ 53.44 million $ 393,305
Apr 23, 5 PM $ 0.00466
-1.60%
$ 53.07 million $ 380,800
Apr 23, 4 PM $ 0.00474
-0.46%
$ 53.93 million $ 355,539
Apr 23, 3 PM $ 0.00476
-0.40%
$ 54.18 million $ 410,179
Apr 23, 2 PM $ 0.00478
+0.06%
$ 54.4 million $ 400,586
Apr 23, 1 PM $ 0.00478
-0.02%
$ 54.37 million $ 418,003
Apr 23, 12 PM $ 0.00478
-0.07%
$ 54.38 million $ 351,230
Apr 23, 11 AM $ 0.00478
+0.04%
$ 54.42 million $ 354,541
Apr 23, 10 AM $ 0.00478
+0.14%
$ 54.4 million $ 358,214
Apr 23, 9 AM $ 0.00477
+0.02%
$ 54.32 million $ 356,527
Apr 23, 8 AM $ 0.00477
+0.13%
$ 54.31 million $ 357,120
Apr 23, 7 AM $ 0.00477
-0.29%
$ 54.23 million $ 357,272
Apr 23, 6 AM $ 0.00478
+0.03%
$ 54.39 million $ 359,458
Apr 23, 5 AM $ 0.00478
-0.37%
$ 54.37 million $ 360,640
Apr 23, 4 AM $ 0.00479
+0.15%
$ 54.56 million $ 383,057
Apr 23, 3 AM $ 0.00479
+0.09%
$ 54.49 million $ 381,505
Apr 23, 2 AM $ 0.00478
+2.95%
$ 54.43 million $ 382,850
Apr 23, 1 AM $ 0.00465
-0.05%
$ 52.87 million $ 337,615
Apr 23, 12 AM $ 0.00465
+0.02%
$ 52.9 million $ 343,846
Apr 22, 11 PM $ 0.00465
-0.06%
$ 52.89 million $ 348,462
Apr 22, 10 PM $ 0.00465
-0.75%
$ 52.92 million $ 347,841
Apr 22, 9 PM $ 0.00469
+0.05%
$ 53.32 million $ 345,264
Apr 22, 8 PM $ 0.00468
-0.42%
$ 53.29 million $ 344,593
Apr 22, 7 PM $ 0.00471
-0.10%
$ 53.57 million $ 347,455
Apr 22, 6 PM $ 0.00471
-0.02%
$ 53.64 million $ 347,643
Apr 22, 5 PM $ 0.00471
-0.89%
$ 53.61 million $ 341,176
Apr 22, 4 PM $ 0.00475
+0.23%
$ 54.08 million $ 334,227
Apr 22, 3 PM $ 0.00474
-0.40%
$ 53.99 million $ 286,496
Apr 22, 2 PM $ 0.00477
-0.17%
$ 54.28 million $ 287,803
Apr 22, 1 PM $ 0.00478
-0.10%
$ 54.38 million $ 269,721
Apr 22, 12 PM $ 0.00478
+0.08%
$ 54.43 million $ 304,847
Apr 22, 11 AM $ 0.00478
-1.13%
$ 54.39 million $ 363,012
Apr 22, 10 AM $ 0.00483
+0.06%
$ 55.01 million $ 386,185
Apr 22, 9 AM $ 0.00483
-0.33%
$ 54.98 million $ 392,574
Apr 22, 8 AM $ 0.00485
+0.47%
$ 55.16 million $ 396,112
Apr 22, 7 AM $ 0.00482
-0.03%
$ 54.91 million $ 394,541
Apr 22, 6 AM $ 0.00483
+0.72%
$ 54.92 million $ 390,240