Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0033
-0.10%
$37.54 million $170,720
Aug 13, 8 PM $0.0033
-0.10%
$37.57 million $170,311
Aug 13, 7 PM $0.0033
-0.06%
$37.61 million $172,894
Aug 13, 6 PM $0.00331
-0.05%
$37.63 million $173,691
Aug 13, 5 PM $0.00331
-0.26%
$37.65 million $189,019
Aug 13, 4 PM $0.00332
-0.26%
$37.75 million $188,374
Aug 13, 3 PM $0.00333
+1.53%
$37.85 million $185,857
Aug 13, 2 PM $0.00328
+0.84%
$37.27 million $171,183
Aug 13, 1 PM $0.00325
+0.25%
$36.96 million $164,661
Aug 13, 12 PM $0.00324
-0.08%
$36.87 million $158,296
Aug 13, 11 AM $0.00324
+0.29%
$36.9 million $194,320
Aug 13, 10 AM $0.00323
-0.13%
$36.79 million $193,466
Aug 13, 9 AM $0.00324
+0.02%
$36.84 million $215,842
Aug 13, 8 AM $0.00324
-0.01%
$36.83 million $218,879
Aug 13, 7 AM $0.00324
+0.00%
$36.84 million $216,369
Aug 13, 6 AM $0.00324
+1.42%
$36.83 million $214,288
Aug 13, 5 AM $0.00319
+1.74%
$36.32 million $195,383
Aug 13, 4 AM $0.00314
-0.14%
$35.7 million $158,628
Aug 13, 3 AM $0.00314
-0.31%
$35.75 million $158,555
Aug 13, 2 AM $0.00315
-0.70%
$35.86 million $163,228
Aug 13, 1 AM $0.00317
-0.55%
$36.11 million $164,569
Aug 13, 12 AM $0.00319
-0.14%
$36.31 million $165,001
Aug 12, 11 PM $0.0032
-0.11%
$36.36 million $165,247
Aug 12, 10 PM $0.0032
-0.13%
$36.41 million $163,788
Aug 12, 9 PM $0.0032
-0.46%
$36.45 million $179,640
Aug 12, 8 PM $0.00322
-0.15%
$36.62 million $179,787
Aug 12, 7 PM $0.00322
+0.08%
$36.7 million $181,275
Aug 12, 6 PM $0.00322
+0.93%
$36.67 million $182,183
Aug 12, 5 PM $0.00319
-0.24%
$36.33 million $180,838
Aug 12, 4 PM $0.0032
-0.08%
$36.42 million $182,681
Aug 12, 3 PM $0.0032
-0.26%
$36.45 million $190,701
Aug 12, 2 PM $0.00321
-1.16%
$36.54 million $187,191
Aug 12, 1 PM $0.00325
-0.71%
$36.97 million $232,549
Aug 12, 12 PM $0.00327
+4.59%
$37.23 million $233,167
Aug 12, 11 AM $0.00313
+0.12%
$35.61 million $195,308
Aug 12, 10 AM $0.00313
-2.22%
$35.57 million $195,785
Aug 12, 9 AM $0.0032
-0.78%
$36.38 million $174,037
Aug 12, 8 AM $0.00322
-0.20%
$36.66 million $170,904
Aug 12, 7 AM $0.00323
-0.31%
$36.73 million $170,788
Aug 12, 6 AM $0.00324
+0.08%
$36.84 million $170,810
Aug 12, 5 AM $0.00323
-0.17%
$36.81 million $166,745
Aug 12, 4 AM $0.00324
-0.01%
$36.87 million $166,213
Aug 12, 3 AM $0.00324
+0.42%
$36.88 million $166,879
Aug 12, 2 AM $0.00323
-0.88%
$36.73 million $163,449
Aug 12, 1 AM $0.00326
-0.96%
$37.06 million $162,207
Aug 12, 12 AM $0.00329
-0.13%
$37.42 million $159,595
Aug 11, 11 PM $0.00329
-0.29%
$37.47 million $159,578
Aug 11, 10 PM $0.0033
+1.80%
$37.58 million $161,804
Aug 11, 9 PM $0.00324
-0.02%
$36.91 million $145,695
Aug 11, 8 PM $0.00324
-3.57%
$36.92 million $145,770