Concordium Historical Data

CCD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00631
-0.03%
$ 71.8 million $ 291,666
Feb 25, 10 AM $ 0.00631
-0.59%
$ 71.82 million $ 322,291
Feb 25, 9 AM $ 0.00635
+0.21%
$ 72.25 million $ 330,875
Feb 25, 8 AM $ 0.00633
+1.09%
$ 72.09 million $ 300,140
Feb 25, 7 AM $ 0.00627
+0.20%
$ 71.32 million $ 329,331
Feb 25, 6 AM $ 0.00625
+0.08%
$ 71.18 million $ 333,831
Feb 25, 5 AM $ 0.00625
-0.27%
$ 71.12 million $ 335,366
Feb 25, 4 AM $ 0.00627
-0.40%
$ 71.31 million $ 337,090
Feb 25, 3 AM $ 0.00629
-1.46%
$ 71.6 million $ 305,423
Feb 25, 2 AM $ 0.00638
+0.10%
$ 72.63 million $ 323,572
Feb 25, 1 AM $ 0.00638
+0.78%
$ 72.56 million $ 330,517
Feb 25, 12 AM $ 0.00633
-0.38%
$ 71.99 million $ 299,138
Feb 24, 11 PM $ 0.00635
-0.74%
$ 72.27 million $ 328,128
Feb 24, 10 PM $ 0.0064
+0.62%
$ 72.81 million $ 326,314
Feb 24, 9 PM $ 0.00636
-0.14%
$ 72.34 million $ 298,671
Feb 24, 8 PM $ 0.00637
+0.47%
$ 72.44 million $ 300,161
Feb 24, 7 PM $ 0.00634
+0.47%
$ 72.15 million $ 302,090
Feb 24, 6 PM $ 0.00631
+0.20%
$ 71.82 million $ 332,506
Feb 24, 5 PM $ 0.0063
+0.14%
$ 71.66 million $ 313,321
Feb 24, 4 PM $ 0.00629
-0.42%
$ 71.59 million $ 325,903
Feb 24, 3 PM $ 0.00632
-0.52%
$ 71.89 million $ 452,441
Feb 24, 2 PM $ 0.00635
+1.46%
$ 72.23 million $ 461,064
Feb 24, 1 PM $ 0.00626
-0.48%
$ 71.19 million $ 456,661
Feb 24, 12 PM $ 0.00629
-0.33%
$ 71.53 million $ 478,084
Feb 24, 11 AM $ 0.00631
+0.01%
$ 71.76 million $ 499,286
Feb 24, 10 AM $ 0.00631
-3.07%
$ 71.76 million $ 557,441
Feb 24, 9 AM $ 0.0065
-0.22%
$ 74.03 million $ 560,806
Feb 24, 8 AM $ 0.00652
-0.31%
$ 74.19 million $ 579,328
Feb 24, 7 AM $ 0.00654
-0.56%
$ 74.42 million $ 576,998
Feb 24, 6 AM $ 0.00658
+0.50%
$ 74.84 million $ 576,144
Feb 24, 5 AM $ 0.00654
+0.00%
$ 74.47 million $ 575,993
Feb 24, 4 AM $ 0.00654
-1.61%
$ 74.48 million $ 578,246
Feb 24, 3 AM $ 0.00665
+0.09%
$ 75.7 million $ 587,254
Feb 24, 2 AM $ 0.00664
+3.23%
$ 75.61 million $ 588,873
Feb 24, 1 AM $ 0.00644
-2.02%
$ 73.25 million $ 576,785
Feb 24, 12 AM $ 0.00657
+0.10%
$ 74.76 million $ 619,464
Feb 23, 11 PM $ 0.00656
-0.04%
$ 74.68 million $ 578,597
Feb 23, 10 PM $ 0.00656
+3.01%
$ 74.71 million $ 614,996
Feb 23, 9 PM $ 0.00637
+0.85%
$ 72.53 million $ 619,155
Feb 23, 8 PM $ 0.00632
+0.51%
$ 71.88 million $ 617,282
Feb 23, 7 PM $ 0.00628
+0.48%
$ 71.52 million $ 616,671
Feb 23, 6 PM $ 0.00625
-0.67%
$ 71.1 million $ 546,065
Feb 23, 5 PM $ 0.00629
-1.22%
$ 71.58 million $ 616,296
Feb 23, 4 PM $ 0.00637
-3.10%
$ 72.45 million $ 635,187
Feb 23, 3 PM $ 0.00656
-0.58%
$ 74.69 million $ 551,376
Feb 23, 2 PM $ 0.0066
+0.14%
$ 75.13 million $ 564,869
Feb 23, 1 PM $ 0.00659
-0.14%
$ 75.05 million $ 537,808
Feb 23, 12 PM $ 0.0066
+0.87%
$ 75.15 million $ 526,509
Feb 23, 11 AM $ 0.00655
-4.33%
$ 74.5 million $ 507,951
Feb 23, 10 AM $ 0.00684
+0.17%
$ 77.87 million $ 470,664