Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.00359
+0.00%
$40.84 million $237,035
7:14 AM $0.00359
+0.00%
$40.83 million $237,031
7:13 AM $0.00359
+0.02%
$40.83 million $236,995
7:12 AM $0.00359
+0.00%
$40.83 million $237,009
7:11 AM $0.00359
+0.00%
$40.83 million $236,994
7:10 AM $0.00359
+0.07%
$40.83 million $236,945
7:09 AM $0.00359
+0.00%
$40.85 million $236,932
7:08 AM $0.00359
+0.00%
$40.85 million $236,888
7:07 AM $0.00359
+0.00%
$40.85 million $236,832
7:06 AM $0.00359
+0.14%
$40.85 million $236,857
7:05 AM $0.00359
-0.09%
$40.85 million $236,829
7:04 AM $0.00359
+0.05%
$40.84 million $236,882
7:03 AM $0.00359
-0.04%
$40.84 million $236,839
7:02 AM $0.00359
-0.06%
$40.84 million $236,888
7:01 AM $0.00359
+0.04%
$40.84 million $236,886
7:00 AM $0.00359
+0.02%
$40.84 million $237,077
6:59 AM $0.00359
+0.00%
$-- $237,027
6:58 AM $0.00359
+0.00%
$-- $237,178
6:57 AM $0.00359
-0.11%
$-- $237,161
6:56 AM $0.00359
+0.45%
$-- $237,196
6:55 AM $0.00358
+0.00%
$-- $236,962
6:54 AM $0.00358
+0.00%
$-- $235,177
6:53 AM $0.00358
+0.18%
$-- $235,202
6:52 AM $0.00357
+0.00%
$-- $235,203
6:51 AM $0.00357
+0.00%
$-- $235,225
6:50 AM $0.00358
+0.00%
$-- $235,200
6:49 AM $0.00358
+0.12%
$-- $235,216
6:48 AM $0.00357
+0.01%
$-- $235,268
6:47 AM $0.00357
+0.02%
$-- $235,347
6:46 AM $0.00357
-0.12%
$-- $235,560
6:45 AM $0.00358
+0.08%
$-- $235,544
6:44 AM $0.00357
+0.00%
$-- $235,612
6:43 AM $0.00357
+0.00%
$-- $235,599
6:42 AM $0.00357
+0.00%
$-- $235,583
6:41 AM $0.00357
+0.00%
$-- $235,578
6:40 AM $0.00357
-0.10%
$-- $235,548
6:39 AM $0.00357
+0.00%
$-- $235,588
6:38 AM $0.00357
+0.00%
$-- $235,589
6:37 AM $0.00357
+0.00%
$-- $235,563
6:36 AM $0.00357
+0.00%
$-- $235,608
6:35 AM $0.00357
+0.00%
$-- $235,606
6:34 AM $0.00357
+0.00%
$-- $235,678
6:33 AM $0.00357
+0.00%
$-- $235,688
6:32 AM $0.00356
+0.00%
$-- $235,704
6:31 AM $0.00356
+0.00%
$-- $235,690
6:30 AM $0.00356
+0.00%
$-- $235,793
6:29 AM $0.00357
+0.03%
$-- $235,825
6:28 AM $0.00356
+0.00%
$-- $235,854
6:27 AM $0.00356
+0.00%
$-- $235,835
6:26 AM $0.00357
+0.00%
$-- $235,918