Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0346
+2.56%
$ -- $ 1.26 million
Mar 18, 2022 $ 0.0338
-2.99%
$ -- $ 1.14 million
Mar 17, 2022 $ 0.0348
+1.28%
$ -- $ 1.09 million
Mar 16, 2022 $ 0.0344
+0.24%
$ -- $ 1.17 million
Mar 15, 2022 $ 0.0343
-1.27%
$ -- $ 1.11 million
Mar 14, 2022 $ 0.0347
-1.05%
$ -- $ 1.23 million
Mar 13, 2022 $ 0.0351
-0.54%
$ -- $ 1.22 million
Mar 12, 2022 $ 0.0353
-5.98%
$ -- $ 1.3 million
Mar 11, 2022 $ 0.0375
-1.72%
$ -- $ 1.31 million
Mar 10, 2022 $ 0.0382
-4.82%
$ -- $ 1.29 million
Mar 9, 2022 $ 0.0401
+16.56%
$ -- $ 1.89 million
Mar 8, 2022 $ 0.0344
-4.20%
$ -- $ 1.39 million
Mar 7, 2022 $ 0.0359
+4.02%
$ -- $ 1.75 million
Mar 6, 2022 $ 0.0345
-3.22%
$ -- $ 1.57 million
Mar 5, 2022 $ 0.0357
+2.13%
$ -- $ 1.56 million
Mar 4, 2022 $ 0.035
-14.92%
$ -- $ 2.15 million
Mar 3, 2022 $ 0.0412
-10.50%
$ -- $ 1.26 million
Mar 2, 2022 $ 0.046
+0.66%
$ -- $ 1.24 million
Mar 1, 2022 $ 0.0457
+23.10%
$ -- $ 804,395
Feb 28, 2022 $ 0.0371
-4.09%
$ -- $ 959,191
Feb 27, 2022 $ 0.0387
-3.39%
$ -- $ 871,398
Feb 26, 2022 $ 0.0401
-0.79%
$ -- $ 926,139
Feb 25, 2022 $ 0.0405
-4.11%
$ -- $ 1 million
Feb 24, 2022 $ 0.0423
-13.54%
$ -- $ 822,797
Feb 23, 2022 $ 0.0489
-30.33%
$ -- $ 1.25 million
Feb 22, 2022 $ 0.0714
+42.69%
$ -- $ 1.99 million
Feb 21, 2022 $ 0.05
-3.62%
$ -- $ 598,974
Feb 20, 2022 $ 0.0518
-6.16%
$ -- $ 641,444
Feb 19, 2022 $ 0.0552
-7.30%
$ -- $ 267,276
Feb 18, 2022 $ 0.0596
-3.00%
$ -- $ 390,810
Feb 17, 2022 $ 0.0614
-10.89%
$ -- $ 822,778
Feb 16, 2022 $ 0.069
-6.08%
$ -- $ 578,982
Feb 15, 2022 $ 0.0735
-12.60%
$ -- $ 870,896
Feb 14, 2022 $ 0.0841
-2.85%
$ -- $ 754,833
Feb 13, 2022 $ 0.0866
+7.87%
$ -- $ 515,132
Feb 12, 2022 $ 0.0802
-10.22%
$ -- $ 425,362
Feb 11, 2022 $ 0.0893
-22.10%
$ -- $ 1.51 million
Download