Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00684
+0.17%
$ 77.87 million $ 470,664
Feb 23, 9 AM $ 0.00683
-2.40%
$ 77.74 million $ 475,598
Feb 23, 8 AM $ 0.007
+0.03%
$ 79.65 million $ 464,020
Feb 23, 7 AM $ 0.007
-0.80%
$ 79.63 million $ 461,254
Feb 23, 6 AM $ 0.00705
+0.40%
$ 80.27 million $ 460,016
Feb 23, 5 AM $ 0.00703
+0.25%
$ 79.95 million $ 458,739
Feb 23, 4 AM $ 0.00701
-0.45%
$ 79.75 million $ 456,556
Feb 23, 3 AM $ 0.00704
+0.95%
$ 80.12 million $ 456,600
Feb 23, 2 AM $ 0.00697
+0.30%
$ 79.28 million $ 451,550
Feb 23, 1 AM $ 0.00695
-3.47%
$ 79.05 million $ 448,514
Feb 23, 12 AM $ 0.00719
+0.43%
$ 81.86 million $ 411,423
Feb 22, 11 PM $ 0.00716
-0.61%
$ 81.51 million $ 415,259
Feb 22, 10 PM $ 0.0072
-0.16%
$ 81.99 million $ 420,289
Feb 22, 9 PM $ 0.00722
+0.41%
$ 82.13 million $ 398,929
Feb 22, 8 PM $ 0.00719
-0.05%
$ 81.82 million $ 397,394
Feb 22, 7 PM $ 0.00719
+0.20%
$ 81.86 million $ 397,972
Feb 22, 6 PM $ 0.00718
+0.05%
$ 81.71 million $ 399,232
Feb 22, 5 PM $ 0.00718
-2.63%
$ 81.68 million $ 394,825
Feb 22, 4 PM $ 0.00737
+2.21%
$ 83.89 million $ 360,373
Feb 22, 3 PM $ 0.00721
-3.82%
$ 82.06 million $ 358,607
Feb 22, 2 PM $ 0.0075
-0.68%
$ 85.26 million $ 336,018
Feb 22, 1 PM $ 0.00755
+0.79%
$ 85.91 million $ 347,992
Feb 22, 12 PM $ 0.00749
+0.14%
$ 85.24 million $ 347,594
Feb 22, 11 AM $ 0.00748
-0.21%
$ 85.12 million $ 351,477
Feb 22, 10 AM $ 0.00749
-2.10%
$ 85.19 million $ 333,309
Feb 22, 9 AM $ 0.00765
+0.90%
$ 87.01 million $ 326,841
Feb 22, 8 AM $ 0.00758
+0.10%
$ 86.24 million $ 323,844
Feb 22, 7 AM $ 0.00757
-0.11%
$ 86.15 million $ 323,951
Feb 22, 6 AM $ 0.00758
+0.23%
$ 86.24 million $ 323,202
Feb 22, 5 AM $ 0.00756
-0.07%
$ 86.05 million $ 324,601
Feb 22, 4 AM $ 0.00757
+0.11%
$ 86.11 million $ 325,463
Feb 22, 3 AM $ 0.00756
+0.18%
$ 86.01 million $ 329,423
Feb 22, 2 AM $ 0.00754
-0.10%
$ 85.85 million $ 338,139
Feb 22, 1 AM $ 0.00755
+0.32%
$ 85.93 million $ 343,945
Feb 22, 12 AM $ 0.00753
-0.15%
$ 85.66 million $ 342,448
Feb 21, 11 PM $ 0.00754
-0.22%
$ 85.78 million $ 340,967
Feb 21, 10 PM $ 0.00755
-0.07%
$ 85.98 million $ 338,680
Feb 21, 9 PM $ 0.00756
+0.13%
$ 86.03 million $ 339,554
Feb 21, 8 PM $ 0.00755
-0.14%
$ 85.9 million $ 340,812
Feb 21, 7 PM $ 0.00756
+0.49%
$ 86.03 million $ 339,310
Feb 21, 6 PM $ 0.00752
+0.31%
$ 85.62 million $ 337,168
Feb 21, 5 PM $ 0.0075
-0.42%
$ 85.36 million $ 334,993
Feb 21, 4 PM $ 0.00753
+0.86%
$ 85.7 million $ 334,730
Feb 21, 3 PM $ 0.00747
+1.58%
$ 84.99 million $ 341,224
Feb 21, 2 PM $ 0.00735
-0.56%
$ 83.67 million $ 337,882
Feb 21, 1 PM $ 0.00739
+0.16%
$ 84.14 million $ 323,869
Feb 21, 12 PM $ 0.00738
+0.61%
$ 84.01 million $ 328,274
Feb 21, 11 AM $ 0.00734
+0.39%
$ 83.5 million $ 328,199
Feb 21, 10 AM $ 0.00731
-0.60%
$ 83.18 million $ 326,831
Feb 21, 9 AM $ 0.00735
+0.22%
$ 83.68 million $ 335,380