Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0045
-0.09%
$ 51.22 million $ 153,204
Jun 10, 7 AM $ 0.00451
+0.14%
$ 51.36 million $ 155,098
Jun 10, 6 AM $ 0.00451
+0.02%
$ 51.29 million $ 155,079
Jun 10, 5 AM $ 0.00451
-0.08%
$ 51.28 million $ 155,381
Jun 10, 4 AM $ 0.00451
+0.00%
$ 51.32 million $ 164,447
Jun 10, 3 AM $ 0.00451
+0.02%
$ 51.31 million $ 179,713
Jun 10, 2 AM $ 0.00451
+0.05%
$ 51.31 million $ 178,431
Jun 10, 1 AM $ 0.00451
+0.03%
$ 51.28 million $ 138,040
Jun 10, 12 AM $ 0.0045
+0.10%
$ 51.27 million $ 168,124
Jun 9, 11 PM $ 0.0045
-0.01%
$ 51.22 million $ 170,357
Jun 9, 10 PM $ 0.0045
-0.04%
$ 51.22 million $ 170,722
Jun 9, 9 PM $ 0.0045
-0.06%
$ 51.24 million $ 174,184
Jun 9, 8 PM $ 0.0045
-0.02%
$ 51.27 million $ 174,060
Jun 9, 7 PM $ 0.00451
+0.19%
$ 51.28 million $ 176,284
Jun 9, 6 PM $ 0.0045
+0.08%
$ 51.18 million $ 200,829
Jun 9, 5 PM $ 0.00449
-0.11%
$ 51.15 million $ 214,229
Jun 9, 4 PM $ 0.0045
-0.54%
$ 51.2 million $ 210,563
Jun 9, 3 PM $ 0.00452
-0.13%
$ 51.48 million $ 223,556
Jun 9, 2 PM $ 0.00453
-1.89%
$ 51.55 million $ 223,934
Jun 9, 1 PM $ 0.00462
-0.11%
$ 52.54 million $ 205,861
Jun 9, 12 PM $ 0.00462
+0.07%
$ 52.6 million $ 218,034
Jun 9, 11 AM $ 0.00462
-0.05%
$ 52.56 million $ 229,138
Jun 9, 10 AM $ 0.00462
+0.19%
$ 52.58 million $ 228,072
Jun 9, 9 AM $ 0.00461
-0.11%
$ 52.49 million $ 237,808
Jun 9, 8 AM $ 0.00462
-0.17%
$ 52.54 million $ 239,650
Jun 9, 7 AM $ 0.00462
+0.02%
$ 52.63 million $ 241,608
Jun 9, 6 AM $ 0.00462
-0.03%
$ 52.62 million $ 240,597
Jun 9, 5 AM $ 0.00463
+0.12%
$ 52.64 million $ 256,363
Jun 9, 4 AM $ 0.00462
-1.03%
$ 52.58 million $ 280,225
Jun 9, 3 AM $ 0.00467
-0.06%
$ 53.12 million $ 260,945
Jun 9, 2 AM $ 0.00467
-0.26%
$ 53.15 million $ 266,465
Jun 9, 1 AM $ 0.00468
+0.28%
$ 53.29 million $ 302,922
Jun 9, 12 AM $ 0.00467
-0.10%
$ 53.14 million $ 339,061
Jun 8, 11 PM $ 0.00467
-0.09%
$ 53.19 million $ 371,908
Jun 8, 10 PM $ 0.00468
-0.18%
$ 53.24 million $ 408,625
Jun 8, 9 PM $ 0.00469
+0.09%
$ 53.34 million $ 429,534
Jun 8, 8 PM $ 0.00468
+0.15%
$ 53.29 million $ 431,823
Jun 8, 7 PM $ 0.00468
+1.59%
$ 53.21 million $ 457,260
Jun 8, 6 PM $ 0.0046
-4.06%
$ 52.37 million $ 424,222
Jun 8, 5 PM $ 0.0048
-0.29%
$ 54.59 million $ 429,870
Jun 8, 4 PM $ 0.00481
+0.10%
$ 54.75 million $ 437,665
Jun 8, 3 PM $ 0.00481
-0.09%
$ 54.69 million $ 439,499
Jun 8, 2 PM $ 0.00481
-2.26%
$ 54.74 million $ 439,632
Jun 8, 1 PM $ 0.00492
+0.06%
$ 56.01 million $ 446,064
Jun 8, 12 PM $ 0.00492
-0.13%
$ 55.97 million $ 435,489
Jun 8, 11 AM $ 0.00492
+0.42%
$ 56.04 million $ 435,398
Jun 8, 10 AM $ 0.00492
-0.24%
$ 55.95 million $ 423,888
Jun 8, 9 AM $ 0.00493
-0.89%
$ 56.09 million $ 412,507
Jun 8, 8 AM $ 0.00497
+0.19%
$ 56.59 million $ 410,840
Jun 8, 7 AM $ 0.00496
-0.23%
$ 56.49 million $ 411,924