Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00483
+0.72%
$ 54.92 million $ 390,240
Apr 22, 5 AM $ 0.00479
-0.44%
$ 54.53 million $ 382,928
Apr 22, 4 AM $ 0.00481
-0.31%
$ 54.77 million $ 367,798
Apr 22, 3 AM $ 0.00483
+0.20%
$ 54.94 million $ 372,498
Apr 22, 2 AM $ 0.00482
+0.02%
$ 54.83 million $ 370,682
Apr 22, 1 AM $ 0.00482
+0.06%
$ 54.81 million $ 372,403
Apr 22, 12 AM $ 0.00481
+0.09%
$ 54.78 million $ 379,642
Apr 21, 11 PM $ 0.00481
+0.11%
$ 54.74 million $ 394,693
Apr 21, 10 PM $ 0.0048
-0.21%
$ 54.68 million $ 395,806
Apr 21, 9 PM $ 0.00481
+0.12%
$ 54.79 million $ 418,593
Apr 21, 8 PM $ 0.00481
-0.41%
$ 54.73 million $ 442,694
Apr 21, 7 PM $ 0.00483
+0.00%
$ 54.97 million $ 446,887
Apr 21, 6 PM $ 0.00483
+0.04%
$ 54.95 million $ 445,917
Apr 21, 5 PM $ 0.00483
-0.43%
$ 54.93 million $ 446,084
Apr 21, 4 PM $ 0.00485
-0.38%
$ 55.18 million $ 449,190
Apr 21, 3 PM $ 0.00487
-0.94%
$ 55.43 million $ 441,873
Apr 21, 2 PM $ 0.00492
+0.60%
$ 55.96 million $ 436,207
Apr 21, 1 PM $ 0.00489
-0.56%
$ 55.63 million $ 434,613
Apr 21, 12 PM $ 0.00492
+3.45%
$ 55.94 million $ 437,369
Apr 21, 11 AM $ 0.00475
+0.56%
$ 54.08 million $ 351,083
Apr 21, 10 AM $ 0.00472
-0.43%
$ 53.77 million $ 322,701
Apr 21, 9 AM $ 0.00474
-1.19%
$ 54 million $ 323,715
Apr 21, 8 AM $ 0.0048
-0.26%
$ 54.65 million $ 322,039
Apr 21, 7 AM $ 0.00481
-0.01%
$ 54.79 million $ 324,887
Apr 21, 6 AM $ 0.00481
+0.05%
$ 54.79 million $ 334,864
Apr 21, 5 AM $ 0.00481
-0.46%
$ 54.76 million $ 356,186
Apr 21, 4 AM $ 0.00483
-0.05%
$ 55.02 million $ 380,758
Apr 21, 3 AM $ 0.00484
+0.12%
$ 55.04 million $ 388,781
Apr 21, 2 AM $ 0.00483
+0.02%
$ 54.98 million $ 388,425
Apr 21, 1 AM $ 0.00483
-0.25%
$ 54.97 million $ 388,185
Apr 21, 12 AM $ 0.00484
+0.73%
$ 55.1 million $ 378,032
Apr 20, 11 PM $ 0.00481
-0.13%
$ 54.71 million $ 375,565
Apr 20, 10 PM $ 0.00481
-0.58%
$ 54.78 million $ 372,675
Apr 20, 9 PM $ 0.00484
-0.27%
$ 55.04 million $ 336,062
Apr 20, 8 PM $ 0.00484
-0.81%
$ 55.12 million $ 314,954
Apr 20, 7 PM $ 0.00489
-0.46%
$ 55.59 million $ 315,235
Apr 20, 6 PM $ 0.0049
-0.14%
$ 55.76 million $ 310,144
Apr 20, 5 PM $ 0.00491
+0.18%
$ 55.84 million $ 312,444
Apr 20, 4 PM $ 0.0049
+0.40%
$ 55.77 million $ 313,859
Apr 20, 3 PM $ 0.00489
+0.06%
$ 55.68 million $ 313,264
Apr 20, 2 PM $ 0.00489
-0.28%
$ 55.61 million $ 313,343
Apr 20, 1 PM $ 0.0049
+0.12%
$ 55.77 million $ 316,107
Apr 20, 12 PM $ 0.0049
+1.13%
$ 55.72 million $ 312,935
Apr 20, 11 AM $ 0.00484
-0.36%
$ 55.1 million $ 316,528
Apr 20, 10 AM $ 0.00486
-0.06%
$ 55.3 million $ 313,359
Apr 20, 9 AM $ 0.00486
-0.42%
$ 55.33 million $ 310,486
Apr 20, 8 AM $ 0.00488
+0.26%
$ 55.54 million $ 309,654
Apr 20, 7 AM $ 0.00487
+0.00%
$ 55.4 million $ 360,254
Apr 20, 6 AM $ 0.00487
+0.14%
$ 55.4 million $ 354,252
Apr 20, 5 AM $ 0.00486
-0.05%
$ 55.33 million $ 333,835