Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.00324
-3.57%
$36.92 million $145,770
Aug 11, 7 PM $0.00336
-0.18%
$38.29 million $142,449
Aug 11, 6 PM $0.00337
+2.03%
$38.35 million $141,387
Aug 11, 5 PM $0.0033
-1.69%
$37.61 million $130,520
Aug 11, 4 PM $0.00336
-0.43%
$38.26 million $129,759
Aug 11, 3 PM $0.00338
-0.28%
$38.42 million $123,356
Aug 11, 2 PM $0.00339
+4.31%
$38.53 million $131,972
Aug 11, 1 PM $0.00325
-0.04%
$36.94 million $109,396
Aug 11, 12 PM $0.00325
-0.08%
$36.95 million $105,005
Aug 11, 11 AM $0.00325
-0.43%
$36.98 million $105,956
Aug 11, 10 AM $0.00326
-0.05%
$37.12 million $105,772
Aug 11, 9 AM $0.00326
+0.01%
$37.14 million $105,872
Aug 11, 8 AM $0.00326
+0.03%
$37.14 million $106,657
Aug 11, 7 AM $0.00326
+0.01%
$37.13 million $101,719
Aug 11, 6 AM $0.00326
-0.03%
$37.12 million $101,324
Aug 11, 5 AM $0.00326
+0.00%
$37.13 million $101,585
Aug 11, 4 AM $0.00326
-0.06%
$37.14 million $102,330
Aug 11, 3 AM $0.00326
-0.02%
$37.16 million $102,756
Aug 11, 2 AM $0.00327
-0.08%
$37.16 million $102,055
Aug 11, 1 AM $0.00327
-0.01%
$37.19 million $102,419
Aug 11, 12 AM $0.00327
-0.03%
$37.2 million $102,637
Aug 10, 11 PM $0.00327
-0.09%
$37.21 million $103,297
Aug 10, 10 PM $0.00327
-0.27%
$37.24 million $107,094
Aug 10, 9 PM $0.00328
-0.04%
$37.35 million $112,462
Aug 10, 8 PM $0.00328
-0.05%
$37.36 million $112,397
Aug 10, 7 PM $0.00328
+0.11%
$37.38 million $112,015
Aug 10, 6 PM $0.00328
+0.21%
$37.34 million $113,593
Aug 10, 5 PM $0.00327
-0.36%
$37.26 million $113,183
Aug 10, 4 PM $0.00329
-0.02%
$37.39 million $121,656
Aug 10, 3 PM $0.00329
-0.70%
$37.4 million $157,396
Aug 10, 2 PM $0.00331
+3.51%
$37.67 million $150,755
Aug 10, 1 PM $0.0032
-0.16%
$36.39 million $123,991
Aug 10, 12 PM $0.0032
-0.19%
$36.45 million $130,134
Aug 10, 11 AM $0.00321
+0.01%
$36.52 million $129,480
Aug 10, 10 AM $0.00321
-0.08%
$36.53 million $129,295
Aug 10, 9 AM $0.00321
-0.17%
$36.55 million $129,517
Aug 10, 8 AM $0.00322
+0.02%
$36.62 million $129,705
Aug 10, 7 AM $0.00322
-0.15%
$36.61 million $129,918
Aug 10, 6 AM $0.00322
+0.03%
$36.67 million $130,041
Aug 10, 5 AM $0.00322
-0.13%
$36.66 million $131,740
Aug 10, 4 AM $0.00322
-0.18%
$36.7 million $132,080
Aug 10, 3 AM $0.00323
-0.02%
$36.77 million $162,783
Aug 10, 2 AM $0.00323
+0.03%
$36.78 million $164,448
Aug 10, 1 AM $0.00323
-0.04%
$36.76 million $164,917
Aug 10, 12 AM $0.00323
-0.15%
$36.78 million $165,247
Aug 9, 11 PM $0.00324
-0.80%
$36.83 million $168,038
Aug 9, 10 PM $0.00326
-0.12%
$37.13 million $164,376
Aug 9, 9 PM $0.00327
-0.85%
$37.17 million $166,252
Aug 9, 8 PM $0.00329
-0.14%
$37.49 million $167,346
Aug 9, 7 PM $0.0033
-0.22%
$37.55 million $167,250