Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0141
-2.27%
$-- $426,960
Jul 15, 2022 $0.0145
-2.64%
$-- $421,847
Jul 14, 2022 $0.0148
-2.43%
$-- $498,167
Jul 13, 2022 $0.0151
+0.05%
$-- $542,904
Jul 12, 2022 $0.0151
-4.23%
$-- $290,428
Jul 11, 2022 $0.0158
-3.98%
$-- $178,125
Jul 10, 2022 $0.0164
-4.13%
$-- $124,861
Jul 9, 2022 $0.0171
-1.03%
$-- $155,082
Jul 8, 2022 $0.0174
-3.74%
$-- $143,992
Jul 7, 2022 $0.018
+0.71%
$-- $228,536
Jul 6, 2022 $0.0179
-2.12%
$-- $172,709
Jul 5, 2022 $0.0183
-5.70%
$-- $225,711
Jul 4, 2022 $0.0194
+2.13%
$-- $189,258
Jul 3, 2022 $0.019
+0.37%
$-- $113,127
Jul 2, 2022 $0.0189
-2.32%
$-- $206,342
Jul 1, 2022 $0.0194
-1.15%
$-- $211,281
Jun 30, 2022 $0.0195
+0.64%
$-- $196,833
Jun 29, 2022 $0.0194
-3.87%
$-- $161,376
Jun 28, 2022 $0.0202
+3.17%
$-- $286,251
Jun 27, 2022 $0.0196
-3.27%
$-- $128,635
Jun 26, 2022 $0.0202
-1.07%
$-- $73,401
Jun 25, 2022 $0.0204
-0.60%
$-- $62,785
Jun 24, 2022 $0.0206
+0.52%
$-- $114,092
Jun 23, 2022 $0.0205
+10.57%
$-- $324,117
Jun 22, 2022 $0.0186
+1.14%
$-- $203,348
Jun 21, 2022 $0.0184
-2.48%
$-- $149,811
Jun 20, 2022 $0.0188
+39.44%
$-- $224,872
Jun 19, 2022 $0.0135
+5.77%
$-- $493,080
Jun 18, 2022 $0.0128
-5.20%
$-- $909,341
Jun 17, 2022 $0.0134
-2.42%
$-- $547,068
Jun 16, 2022 $0.0138
-6.20%
$-- $1.06 million
Jun 15, 2022 $0.0146
-4.29%
$-- $1.23 million
Jun 14, 2022 $0.0153
+14.92%
$-- $594,583
Jun 13, 2022 $0.0133
-18.64%
$-- $1.1 million
Jun 12, 2022 $0.0164
-10.09%
$-- $1.23 million
Jun 11, 2022 $0.0182
-4.55%
$-- $1.15 million
Jun 10, 2022 $0.0191
-5.26%
$-- $975,125
Jun 9, 2022 $0.0202
+2.36%
$-- $909,386
Jun 8, 2022 $0.0197
-5.02%
$-- $1.07 million
Jun 7, 2022 $0.0207
+1.66%
$-- $1.11 million
Jun 6, 2022 $0.0204
-0.92%
$-- $943,367
Jun 5, 2022 $0.0206
-0.01%
$-- $1.03 million
Jun 4, 2022 $0.0206
+1.39%
$-- $1.05 million
Jun 3, 2022 $0.0203
+0.79%
$-- $989,535
Jun 2, 2022 $0.0201
-4.63%
$-- $982,223
Jun 1, 2022 $0.0211
-6.16%
$-- $1.17 million
May 31, 2022 $0.0225
+6.74%
$-- $1.37 million
May 30, 2022 $0.0211
+6.52%
$-- $1.42 million
May 29, 2022 $0.0198
+0.92%
$-- $1.38 million
May 28, 2022 $0.0196
-6.09%
$-- $1.29 million